| May 04 2024 |
183 |
265.62 |
| May 04 2024 |
444 |
270.52 |
| May 04 2024 |
1602 |
278.72 |
| May 01 2024 |
185 |
265.62 |
| May 01 2024 |
439 |
270.52 |
| May 01 2024 |
1617 |
278.72 |
| Apr 24 2024 |
433 |
258.09 |
| Apr 24 2024 |
556 |
268.85 |
| Apr 24 2024 |
1355 |
250.17 |
| Apr 17 2024 |
562 |
258.09 |
| Apr 17 2024 |
552 |
268.85 |
| Apr 17 2024 |
1475 |
250.17 |
| Apr 10 2024 |
494 |
251.76 |
| Apr 10 2024 |
550 |
268.85 |
| Apr 10 2024 |
1475 |
250.17 |
| Apr 03 2024 |
500 |
251.76 |
| Apr 03 2024 |
552 |
268.85 |
| Apr 03 2024 |
1492 |
250.17 |
| Mar 27 2024 |
385 |
241.91 |
| Mar 27 2024 |
545 |
268.85 |
| Mar 27 2024 |
1510 |
250.17 |
| Mar 21 2024 |
390 |
241.91 |
| Mar 21 2024 |
548 |
268.85 |
| Mar 21 2024 |
1516 |
250.17 |
| Mar 14 2024 |
347 |
235.75 |
| Mar 14 2024 |
553 |
268.85 |
| Mar 14 2024 |
1555 |
251.76 |
| Mar 07 2024 |
354 |
235.75 |
| Mar 07 2024 |
553 |
268.85 |
| Mar 07 2024 |
1560 |
251.76 |
| Feb 29 2024 |
356 |
235.75 |
| Feb 29 2024 |
552 |
268.85 |
| Feb 29 2024 |
1567 |
251.76 |
| Feb 22 2024 |
362 |
235.75 |
| Feb 22 2024 |
550 |
268.85 |
| Feb 22 2024 |
1564 |
251.76 |
| Feb 15 2024 |
363 |
235.75 |
| Feb 15 2024 |
548 |
268.85 |
| Feb 15 2024 |
1551 |
251.76 |
| Feb 08 2024 |
344 |
235.75 |
| Feb 08 2024 |
545 |
268.85 |
| Feb 08 2024 |
1534 |
251.76 |
| Feb 01 2024 |
277 |
235.75 |
| Feb 01 2024 |
544 |
268.85 |
| Feb 01 2024 |
1496 |
251.76 |
| Jan 25 2024 |
278 |
235.75 |
| Jan 25 2024 |
537 |
268.85 |
| Jan 25 2024 |
1498 |
251.76 |
| Jan 18 2024 |
278 |
235.75 |
| Jan 18 2024 |
539 |
268.85 |
| Jan 18 2024 |
1498 |
251.76 |
| Jan 11 2024 |
278 |
235.75 |
| Jan 11 2024 |
539 |
268.85 |
| Jan 11 2024 |
1498 |
251.76 |
| Jan 04 2024 |
278 |
235.75 |
| Jan 04 2024 |
539 |
268.85 |
| Jan 04 2024 |
1498 |
251.76 |
| Dec 28 2023 |
278 |
235.75 |
| Dec 28 2023 |
539 |
268.85 |
| Dec 28 2023 |
1498 |
251.76 |
| Dec 21 2023 |
278 |
235.75 |
| Dec 21 2023 |
539 |
268.85 |
| Dec 21 2023 |
1498 |
251.76 |
| Dec 14 2023 |
278 |
235.75 |
| Dec 14 2023 |
539 |
268.85 |
| Dec 14 2023 |
1498 |
251.76 |
| Dec 07 2023 |
278 |
235.75 |
| Dec 07 2023 |
539 |
268.85 |
| Dec 07 2023 |
1498 |
251.76 |
| Nov 30 2023 |
278 |
235.75 |
| Nov 30 2023 |
540 |
268.85 |
| Nov 30 2023 |
1499 |
251.76 |
| Nov 23 2023 |
278 |
235.75 |
| Nov 23 2023 |
540 |
268.85 |
| Nov 23 2023 |
1495 |
251.76 |
| Nov 16 2023 |
278 |
235.75 |
| Nov 16 2023 |
540 |
268.85 |
| Nov 16 2023 |
1495 |
251.76 |
| Nov 09 2023 |
278 |
235.75 |
| Nov 09 2023 |
541 |
268.85 |
| Nov 09 2023 |
1494 |
251.76 |
| Nov 02 2023 |
278 |
235.75 |
| Nov 02 2023 |
541 |
268.85 |
| Nov 02 2023 |
1494 |
251.76 |
| Oct 26 2023 |
278 |
235.75 |
| Oct 26 2023 |
537 |
268.85 |
| Oct 26 2023 |
1497 |
251.76 |
| Oct 19 2023 |
278 |
235.75 |
| Oct 19 2023 |
531 |
268.85 |
| Oct 19 2023 |
1486 |
251.76 |
| Oct 12 2023 |
279 |
235.75 |
| Oct 12 2023 |
532 |
268.85 |
| Oct 12 2023 |
1487 |
251.76 |
| Oct 05 2023 |
279 |
235.75 |
| Oct 05 2023 |
532 |
268.85 |
| Oct 05 2023 |
1450 |
251.76 |
| Sep 28 2023 |
279 |
235.75 |
| Sep 28 2023 |
539 |
268.85 |
| Sep 28 2023 |
1454 |
251.76 |
| Sep 21 2023 |
278 |
235.75 |
| Sep 21 2023 |
520 |
268.85 |
| Sep 21 2023 |
1456 |
251.76 |
| Sep 14 2023 |
294 |
235.75 |
| Sep 14 2023 |
529 |
268.85 |
| Sep 14 2023 |
1469 |
251.76 |
| Sep 07 2023 |
297 |
235.75 |
| Sep 07 2023 |
542 |
268.85 |
| Sep 07 2023 |
1479 |
251.76 |
| Aug 31 2023 |
272 |
230.28 |
| Aug 31 2023 |
541 |
268.85 |
| Aug 31 2023 |
1227 |
241.91 |
| Aug 24 2023 |
279 |
230.28 |
| Aug 24 2023 |
595 |
268.85 |
| Aug 24 2023 |
1242 |
241.91 |
| Aug 17 2023 |
289 |
230.28 |
| Aug 17 2023 |
625 |
268.85 |
| Aug 17 2023 |
1265 |
241.91 |
| Aug 10 2023 |
291 |
230.28 |
| Aug 10 2023 |
635 |
268.85 |
| Aug 10 2023 |
1279 |
241.91 |
| Aug 03 2023 |
305 |
230.28 |
| Aug 03 2023 |
628 |
267.18 |
| Aug 03 2023 |
1113 |
235.75 |
| Jul 27 2023 |
313 |
230.28 |
| Jul 27 2023 |
644 |
267.18 |
| Jul 27 2023 |
1121 |
235.75 |
| Jul 20 2023 |
321 |
230.28 |
| Jul 20 2023 |
666 |
267.18 |
| Jul 20 2023 |
1130 |
235.75 |
| Jul 13 2023 |
326 |
230.28 |
| Jul 13 2023 |
678 |
267.18 |
| Jul 13 2023 |
1154 |
235.75 |
| Jul 06 2023 |
346 |
230.28 |
| Jul 06 2023 |
698 |
267.18 |
| Jul 06 2023 |
1169 |
235.75 |
| Jun 29 2023 |
347 |
230.28 |
| Jun 29 2023 |
702 |
267.18 |
| Jun 29 2023 |
1164 |
235.75 |
| Jun 22 2023 |
348 |
230.28 |
| Jun 22 2023 |
715 |
267.18 |
| Jun 22 2023 |
1173 |
235.75 |
| Jun 15 2023 |
381 |
230.28 |
| Jun 15 2023 |
722 |
267.18 |
| Jun 15 2023 |
1211 |
235.75 |
| Jun 08 2023 |
388 |
230.28 |
| Jun 08 2023 |
725 |
267.18 |
| Jun 08 2023 |
1247 |
235.75 |
| Jun 01 2023 |
393 |
230.28 |
| Jun 01 2023 |
713 |
267.18 |
| Jun 01 2023 |
1261 |
235.75 |
| May 25 2023 |
399 |
230.28 |
| May 25 2023 |
714 |
267.18 |
| May 25 2023 |
1284 |
235.75 |
| May 18 2023 |
273 |
215.53 |
| May 18 2023 |
700 |
267.18 |
| May 18 2023 |
1181 |
230.62 |
| May 11 2023 |
270 |
215.53 |
| May 11 2023 |
1259 |
316.57 |
| May 11 2023 |
1175 |
230.62 |
| May 04 2023 |
270 |
215.53 |
| May 04 2023 |
1238 |
316.57 |
| May 04 2023 |
1177 |
230.62 |
| Apr 27 2023 |
272 |
215.53 |
| Apr 27 2023 |
1238 |
316.57 |
| Apr 27 2023 |
1190 |
230.62 |
| Apr 20 2023 |
268 |
215.53 |
| Apr 20 2023 |
1233 |
316.57 |
| Apr 20 2023 |
1199 |
230.62 |
| Apr 13 2023 |
251 |
215.53 |
| Apr 13 2023 |
1218 |
316.57 |
| Apr 13 2023 |
1209 |
230.62 |
| Apr 06 2023 |
252 |
215.53 |
| Apr 06 2023 |
1222 |
316.57 |
| Apr 06 2023 |
1218 |
230.62 |
| Mar 30 2023 |
251 |
215.53 |
| Mar 30 2023 |
1220 |
316.57 |
| Mar 30 2023 |
1240 |
230.62 |
| Mar 23 2023 |
257 |
215.53 |
| Mar 23 2023 |
1238 |
316.57 |
| Mar 23 2023 |
1245 |
230.62 |
| Mar 16 2023 |
259 |
215.53 |
| Mar 16 2023 |
1233 |
316.57 |
| Mar 16 2023 |
1247 |
230.62 |
| Mar 09 2023 |
251 |
215.53 |
| Mar 09 2023 |
1231 |
316.57 |
| Mar 09 2023 |
1240 |
230.62 |
| Mar 02 2023 |
252 |
215.53 |
| Mar 02 2023 |
1225 |
316.57 |
| Mar 02 2023 |
1247 |
230.62 |
| Feb 23 2023 |
250 |
215.53 |
| Feb 23 2023 |
1224 |
316.57 |
| Feb 23 2023 |
1247 |
230.62 |
| Feb 16 2023 |
254 |
215.53 |
| Feb 16 2023 |
1211 |
316.57 |
| Feb 16 2023 |
1239 |
230.62 |
| Feb 09 2023 |
254 |
215.53 |
| Feb 09 2023 |
1214 |
316.57 |
| Feb 09 2023 |
1240 |
230.62 |
| Feb 02 2023 |
254 |
215.53 |
| Feb 02 2023 |
1211 |
316.57 |
| Feb 02 2023 |
1248 |
230.62 |
| Jan 26 2023 |
254 |
215.53 |
| Jan 26 2023 |
1211 |
316.57 |
| Jan 26 2023 |
1247 |
230.62 |
| Jan 19 2023 |
254 |
215.53 |
| Jan 19 2023 |
1208 |
316.57 |
| Jan 19 2023 |
1247 |
230.62 |
| Jan 12 2023 |
254 |
215.53 |
| Jan 12 2023 |
1208 |
316.57 |
| Jan 12 2023 |
1248 |
230.62 |
| Jan 05 2023 |
254 |
215.53 |
| Jan 05 2023 |
1208 |
316.57 |
| Jan 05 2023 |
1248 |
230.62 |
| Dec 29 2022 |
254 |
215.53 |
| Dec 29 2022 |
1209 |
316.57 |
| Dec 29 2022 |
1248 |
230.62 |
| Dec 22 2022 |
254 |
215.53 |
| Dec 22 2022 |
1209 |
316.57 |
| Dec 22 2022 |
1248 |
230.62 |
| Dec 15 2022 |
254 |
215.53 |
| Dec 15 2022 |
1209 |
316.57 |
| Dec 15 2022 |
1249 |
230.62 |
| Dec 08 2022 |
254 |
215.53 |
| Dec 08 2022 |
1210 |
316.57 |
| Dec 08 2022 |
1250 |
230.62 |
| Dec 01 2022 |
254 |
215.53 |
| Dec 01 2022 |
1210 |
316.57 |
| Dec 01 2022 |
1250 |
230.62 |
| Nov 24 2022 |
254 |
215.53 |
| Nov 24 2022 |
1210 |
316.57 |
| Nov 24 2022 |
1250 |
230.62 |
| Nov 17 2022 |
254 |
215.53 |
| Nov 17 2022 |
1209 |
316.57 |
| Nov 17 2022 |
1253 |
230.62 |
| Nov 10 2022 |
255 |
215.53 |
| Nov 10 2022 |
1210 |
316.57 |
| Nov 10 2022 |
1254 |
230.62 |
| Nov 03 2022 |
255 |
215.53 |
| Nov 03 2022 |
1215 |
316.57 |
| Nov 03 2022 |
1248 |
230.62 |
| Oct 27 2022 |
255 |
215.53 |
| Oct 27 2022 |
1213 |
316.57 |
| Oct 27 2022 |
1248 |
230.62 |
| Oct 20 2022 |
255 |
215.53 |
| Oct 20 2022 |
1212 |
316.57 |
| Oct 20 2022 |
1247 |
230.62 |
| Oct 13 2022 |
255 |
215.53 |
| Oct 13 2022 |
1212 |
316.57 |
| Oct 13 2022 |
1245 |
230.62 |
| Oct 06 2022 |
255 |
215.53 |
| Oct 06 2022 |
1212 |
316.57 |
| Oct 06 2022 |
1246 |
230.62 |
| Sep 29 2022 |
255 |
215.53 |
| Sep 29 2022 |
1210 |
316.57 |
| Sep 29 2022 |
1247 |
230.62 |
| Sep 22 2022 |
257 |
215.53 |
| Sep 22 2022 |
1209 |
316.57 |
| Sep 22 2022 |
1247 |
230.62 |
| Sep 15 2022 |
257 |
215.53 |
| Sep 15 2022 |
1210 |
316.57 |
| Sep 15 2022 |
1245 |
230.62 |
| Sep 08 2022 |
258 |
215.53 |
| Sep 08 2022 |
1198 |
316.57 |
| Sep 08 2022 |
1249 |
230.62 |
| Sep 01 2022 |
250 |
215.53 |
| Sep 01 2022 |
1171 |
316.57 |
| Sep 01 2022 |
1211 |
230.62 |
| Aug 25 2022 |
253 |
215.53 |
| Aug 25 2022 |
1157 |
316.57 |
| Aug 25 2022 |
1224 |
230.62 |
| Aug 18 2022 |
172 |
204.1 |
| Aug 18 2022 |
1162 |
316.57 |
| Aug 18 2022 |
1225 |
230.62 |
| Aug 11 2022 |
172 |
204.1 |
| Aug 11 2022 |
1156 |
316.57 |
| Aug 11 2022 |
1238 |
230.62 |
| Aug 04 2022 |
173 |
204.1 |
| Aug 04 2022 |
1152 |
316.57 |
| Aug 04 2022 |
1232 |
230.62 |
| Jul 28 2022 |
176 |
204.1 |
| Jul 28 2022 |
1148 |
316.57 |
| Jul 28 2022 |
948 |
215.53 |
| Jul 21 2022 |
177 |
204.1 |
| Jul 21 2022 |
1136 |
316.57 |
| Jul 21 2022 |
963 |
215.53 |
| Jul 14 2022 |
173 |
204.1 |
| Jul 14 2022 |
1132 |
316.57 |
| Jul 14 2022 |
964 |
215.53 |
| Jul 07 2022 |
170 |
204.1 |
| Jul 07 2022 |
1129 |
316.57 |
| Jul 07 2022 |
969 |
215.53 |
| Jun 30 2022 |
174 |
204.1 |
| Jun 30 2022 |
1133 |
316.57 |
| Jun 30 2022 |
977 |
215.53 |
| Jun 23 2022 |
173 |
204.1 |
| Jun 23 2022 |
1136 |
316.57 |
| Jun 23 2022 |
985 |
215.53 |
| Jun 16 2022 |
175 |
204.1 |
| Jun 16 2022 |
1154 |
316.57 |
| Jun 16 2022 |
818 |
204.1 |
| Jun 09 2022 |
176 |
204.1 |
| Jun 09 2022 |
1151 |
316.57 |
| Jun 09 2022 |
793 |
204.1 |
| Jun 02 2022 |
176 |
204.1 |
| Jun 02 2022 |
2103 |
365.96 |
| Jun 02 2022 |
799 |
204.1 |
| May 26 2022 |
175 |
204.1 |
| May 26 2022 |
2094 |
365.96 |
| May 26 2022 |
775 |
204.1 |
| May 19 2022 |
164 |
204.1 |
| May 19 2022 |
2051 |
365.96 |
| May 19 2022 |
764 |
204.1 |
| May 12 2022 |
162 |
204.1 |
| May 12 2022 |
2046 |
365.96 |
| May 12 2022 |
761 |
204.1 |
| May 05 2022 |
159 |
204.1 |
| May 05 2022 |
2039 |
365.96 |
| May 05 2022 |
754 |
204.1 |
| Apr 28 2022 |
157 |
204.1 |
| Apr 28 2022 |
2037 |
365.96 |
| Apr 28 2022 |
784 |
204.1 |
| Apr 21 2022 |
148 |
204.1 |
| Apr 21 2022 |
1958 |
365.96 |
| Apr 21 2022 |
762 |
204.1 |
| Apr 14 2022 |
150 |
204.1 |
| Apr 14 2022 |
1945 |
365.96 |
| Apr 14 2022 |
788 |
204.1 |
| Apr 07 2022 |
131 |
201.03 |
| Apr 07 2022 |
1942 |
365.96 |
| Apr 07 2022 |
915 |
214.53 |
| Mar 31 2022 |
131 |
201.03 |
| Mar 31 2022 |
1945 |
365.96 |
| Mar 31 2022 |
914 |
214.53 |
| Mar 24 2022 |
93 |
191.46 |
| Mar 24 2022 |
1931 |
365.96 |
| Mar 24 2022 |
1281 |
241.77 |
| Mar 17 2022 |
93 |
191.46 |
| Mar 17 2022 |
1924 |
365.96 |
| Mar 17 2022 |
1278 |
241.77 |
| Mar 10 2022 |
85 |
191.46 |
| Mar 10 2022 |
1914 |
365.96 |
| Mar 10 2022 |
1256 |
241.77 |
| Mar 03 2022 |
132 |
177.01 |
| Mar 03 2022 |
1864 |
365.96 |
| Mar 03 2022 |
1311 |
247.12 |
| Feb 24 2022 |
130 |
177.01 |
| Feb 24 2022 |
1830 |
365.96 |
| Feb 24 2022 |
1274 |
247.12 |
| Feb 17 2022 |
128 |
177.01 |
| Feb 17 2022 |
1796 |
365.96 |
| Feb 17 2022 |
1130 |
239.99 |
| Feb 10 2022 |
113 |
177.01 |
| Feb 10 2022 |
1788 |
365.96 |
| Feb 10 2022 |
1130 |
239.99 |
| Feb 03 2022 |
111 |
177.01 |
| Feb 03 2022 |
1767 |
365.96 |
| Feb 03 2022 |
1129 |
239.99 |
| Jan 27 2022 |
109 |
177.01 |
| Jan 27 2022 |
1756 |
365.96 |
| Jan 27 2022 |
1128 |
239.99 |
| Jan 20 2022 |
109 |
177.01 |
| Jan 20 2022 |
1753 |
365.96 |
| Jan 20 2022 |
1129 |
239.99 |
| Jan 13 2022 |
109 |
177.01 |
| Jan 13 2022 |
1742 |
365.96 |
| Jan 13 2022 |
1129 |
239.99 |
| Jan 06 2022 |
109 |
177.01 |
| Jan 06 2022 |
1743 |
365.96 |
| Jan 06 2022 |
1129 |
239.99 |
| Dec 30 2021 |
109 |
177.01 |
| Dec 30 2021 |
1747 |
365.96 |
| Dec 30 2021 |
1129 |
239.99 |
| Dec 23 2021 |
109 |
177.01 |
| Dec 23 2021 |
1747 |
365.96 |
| Dec 23 2021 |
1129 |
239.99 |
| Dec 16 2021 |
109 |
177.01 |
| Dec 16 2021 |
1747 |
365.96 |
| Dec 16 2021 |
1129 |
239.99 |
| Dec 09 2021 |
109 |
177.01 |
| Dec 09 2021 |
1747 |
365.96 |
| Dec 09 2021 |
1129 |
239.99 |
| Dec 02 2021 |
109 |
177.01 |
| Dec 02 2021 |
1746 |
365.96 |
| Dec 02 2021 |
1129 |
239.99 |
| Nov 25 2021 |
109 |
177.01 |
| Nov 25 2021 |
1746 |
365.96 |
| Nov 25 2021 |
1129 |
239.99 |
| Nov 18 2021 |
109 |
177.01 |
| Nov 18 2021 |
1747 |
365.96 |
| Nov 18 2021 |
1129 |
239.99 |
| Nov 11 2021 |
109 |
177.01 |
| Nov 11 2021 |
1747 |
365.96 |
| Nov 11 2021 |
1129 |
239.99 |
| Nov 04 2021 |
110 |
177.01 |
| Nov 04 2021 |
1747 |
365.96 |
| Nov 04 2021 |
1134 |
239.99 |
| Oct 28 2021 |
110 |
177.01 |
| Oct 28 2021 |
1748 |
365.96 |
| Oct 28 2021 |
1134 |
239.99 |
| Oct 21 2021 |
110 |
177.01 |
| Oct 21 2021 |
1748 |
365.96 |
| Oct 21 2021 |
1134 |
239.99 |
| Oct 14 2021 |
110 |
177.01 |
| Oct 14 2021 |
1748 |
365.96 |
| Oct 14 2021 |
1134 |
239.99 |
| Oct 07 2021 |
110 |
177.01 |
| Oct 07 2021 |
1747 |
365.96 |
| Oct 07 2021 |
1134 |
239.99 |
| Sep 30 2021 |
105 |
177.01 |
| Sep 30 2021 |
1707 |
365.96 |
| Sep 30 2021 |
1113 |
239.99 |
| Sep 23 2021 |
102 |
177.01 |
| Sep 23 2021 |
1656 |
365.96 |
| Sep 23 2021 |
1094 |
239.99 |
| Sep 16 2021 |
98 |
177.01 |
| Sep 16 2021 |
1639 |
365.96 |
| Sep 16 2021 |
1037 |
239.99 |
| Sep 09 2021 |
98 |
177.01 |
| Sep 09 2021 |
1614 |
365.96 |
| Sep 09 2021 |
1029 |
239.99 |
| Sep 02 2021 |
72 |
177.01 |
| Sep 02 2021 |
1550 |
365.96 |
| Sep 02 2021 |
965 |
239.99 |
| Aug 26 2021 |
67 |
177.01 |
| Aug 26 2021 |
1507 |
365.96 |
| Aug 26 2021 |
910 |
239.99 |
| Aug 19 2021 |
66 |
177.01 |
| Aug 19 2021 |
1500 |
365.96 |
| Aug 19 2021 |
827 |
239.99 |
| Aug 12 2021 |
68 |
177.01 |
| Aug 12 2021 |
1476 |
365.96 |
| Aug 12 2021 |
789 |
239.99 |
| Aug 05 2021 |
67 |
181.71 |
| Aug 05 2021 |
1444 |
365.96 |
| Aug 05 2021 |
393 |
273.83 |
| Jul 29 2021 |
59 |
181.71 |
| Jul 29 2021 |
1395 |
365.96 |
| Jul 29 2021 |
371 |
273.83 |
| Jul 22 2021 |
60 |
181.71 |
| Jul 22 2021 |
1304 |
365.96 |
| Jul 22 2021 |
266 |
273.83 |
| Jul 15 2021 |
57 |
181.71 |
| Jul 15 2021 |
1192 |
365.96 |
| Jul 15 2021 |
251 |
273.83 |
| Jul 08 2021 |
56 |
181.71 |
| Jul 08 2021 |
1102 |
365.96 |
| Jul 08 2021 |
211 |
273.83 |
| Jul 01 2021 |
55 |
181.71 |
| Jul 01 2021 |
1071 |
365.96 |
| Jul 01 2021 |
206 |
273.83 |
| Jun 24 2021 |
47 |
181.71 |
| Jun 24 2021 |
1043 |
365.96 |
| Jun 24 2021 |
184 |
273.83 |
| Jun 17 2021 |
17 |
181.71 |
| Jun 17 2021 |
856 |
365.96 |
| Jun 17 2021 |
129 |
273.83 |
| Jun 10 2021 |
801 |
365.96 |
| Jun 10 2021 |
1132 |
365.96 |
| Jun 03 2021 |
1001 |
365.96 |
| May 27 2021 |
813 |
365.96 |
| May 27 2021 |
1009 |
365.96 |
| May 07 2021 |
7236 |
404.55 |
| May 22 2020 |
3887 |
404.55 |
| May 22 2020 |
5312 |
404.55 |
| May 15 2020 |
3984 |
404.55 |
| May 15 2020 |
5534 |
404.55 |
| May 08 2020 |
4068 |
404.55 |
| May 08 2020 |
5671 |
404.55 |
| May 01 2020 |
4287 |
404.55 |
| May 01 2020 |
6050 |
404.55 |
| Apr 24 2020 |
4418 |
404.55 |
| Apr 24 2020 |
6389 |
404.55 |
| Apr 17 2020 |
4440 |
404.55 |
| Apr 17 2020 |
6552 |
404.55 |
| Apr 10 2020 |
4544 |
404.55 |
| Apr 10 2020 |
6700 |
404.55 |
| Apr 03 2020 |
4667 |
404.55 |
| Apr 03 2020 |
6910 |
404.55 |
| Mar 27 2020 |
4790 |
404.55 |
| Mar 27 2020 |
7155 |
404.55 |
| Mar 20 2020 |
4855 |
404.55 |
| Mar 20 2020 |
7260 |
404.55 |
| Mar 13 2020 |
4890 |
404.55 |
| Mar 13 2020 |
7350 |
404.55 |
| Mar 06 2020 |
4935 |
404.55 |
| Mar 06 2020 |
7426 |
404.55 |
| Feb 28 2020 |
4903 |
404.55 |
| Feb 28 2020 |
7466 |
404.55 |
| Feb 21 2020 |
4836 |
404.55 |
| Feb 21 2020 |
7378 |
404.55 |
| Feb 14 2020 |
4870 |
404.55 |
| Feb 14 2020 |
7401 |
404.55 |
| Feb 07 2020 |
4842 |
404.55 |
| Feb 07 2020 |
7368 |
404.55 |
| Jan 31 2020 |
4854 |
404.55 |
| Jan 31 2020 |
7390 |
404.55 |
| Jan 24 2020 |
4868 |
404.55 |
| Jan 24 2020 |
7392 |
404.55 |
| Jan 17 2020 |
4838 |
404.55 |
| Jan 17 2020 |
7358 |
404.55 |
| Jan 10 2020 |
4837 |
404.55 |
| Jan 10 2020 |
7358 |
404.55 |
| Jan 03 2020 |
4842 |
404.55 |
| Jan 03 2020 |
7366 |
404.55 |
| Dec 27 2019 |
4840 |
404.55 |
| Dec 27 2019 |
7365 |
404.55 |
| Dec 20 2019 |
4840 |
404.55 |
| Dec 20 2019 |
7365 |
404.55 |
| Dec 13 2019 |
4840 |
404.55 |
| Dec 13 2019 |
7365 |
404.55 |
| Dec 06 2019 |
4837 |
404.55 |
| Dec 06 2019 |
7361 |
404.55 |
| Nov 29 2019 |
4829 |
404.55 |
| Nov 29 2019 |
7364 |
404.55 |
| Nov 22 2019 |
4829 |
404.55 |
| Nov 22 2019 |
7364 |
404.55 |
| Nov 15 2019 |
4830 |
404.55 |
| Nov 15 2019 |
7369 |
404.55 |
| Nov 08 2019 |
4832 |
404.55 |
| Nov 08 2019 |
7339 |
404.55 |
| Nov 01 2019 |
4829 |
404.55 |
| Nov 01 2019 |
7234 |
404.55 |
| Oct 25 2019 |
4839 |
404.55 |
| Oct 25 2019 |
7244 |
404.55 |
| Oct 18 2019 |
4839 |
404.55 |
| Oct 18 2019 |
7252 |
404.55 |
| Oct 11 2019 |
4841 |
404.55 |
| Oct 11 2019 |
7250 |
404.55 |
| Oct 04 2019 |
4848 |
404.55 |
| Oct 04 2019 |
7247 |
404.55 |
| Sep 27 2019 |
4842 |
404.55 |
| Sep 27 2019 |
7319 |
404.55 |
| Sep 20 2019 |
4847 |
404.55 |
| Sep 20 2019 |
7330 |
404.55 |
| Sep 13 2019 |
4835 |
404.55 |
| Sep 13 2019 |
7336 |
404.55 |
| Sep 06 2019 |
4846 |
404.55 |
| Sep 06 2019 |
7441 |
404.55 |
| Aug 30 2019 |
4877 |
404.55 |
| Aug 30 2019 |
7501 |
404.55 |
| Aug 23 2019 |
4930 |
404.55 |
| Aug 23 2019 |
7568 |
404.55 |
| Aug 16 2019 |
4962 |
404.55 |
| Aug 16 2019 |
7585 |
404.55 |
| Aug 09 2019 |
4972 |
404.55 |
| Aug 09 2019 |
7604 |
404.55 |
| Aug 02 2019 |
5022 |
404.55 |
| Aug 02 2019 |
7661 |
404.55 |
| Jul 26 2019 |
5079 |
404.55 |
| Jul 26 2019 |
7742 |
404.55 |
| Jul 19 2019 |
5083 |
404.55 |
| Jul 19 2019 |
7774 |
404.55 |
| Jul 12 2019 |
5260 |
404.55 |
| Jul 12 2019 |
7913 |
404.55 |
| Jul 05 2019 |
5479 |
404.55 |
| Jul 05 2019 |
8170 |
404.55 |
| Jun 28 2019 |
5573 |
404.55 |
| Jun 28 2019 |
8301 |
404.55 |
| Jun 21 2019 |
5563 |
404.55 |
| Jun 21 2019 |
8241 |
404.55 |
| Jun 14 2019 |
5649 |
404.55 |
| Jun 14 2019 |
8268 |
404.55 |
| Jun 07 2019 |
5767 |
404.55 |
| Jun 07 2019 |
8369 |
404.55 |
| May 31 2019 |
5733 |
404.55 |
| May 31 2019 |
8370 |
404.55 |
| May 06 2015 |
23358 |
545.18 |
| May 06 2015 |
34939 |
545.18 |
| Apr 29 2015 |
23499 |
545.18 |
| Apr 29 2015 |
35178 |
545.18 |
| Apr 22 2015 |
23647 |
545.18 |
| Apr 22 2015 |
35383 |
545.18 |
| Apr 15 2015 |
23445 |
545.18 |
| Apr 15 2015 |
34861 |
545.18 |
| Apr 08 2015 |
23948 |
548.77 |
| Apr 08 2015 |
35375 |
548.77 |
| Apr 01 2015 |
23814 |
541.99 |
| Apr 01 2015 |
35415 |
541.99 |
| Mar 25 2015 |
23545 |
541.99 |
| Mar 25 2015 |
34442 |
541.99 |
| Mar 18 2015 |
22832 |
541.99 |
| Mar 18 2015 |
33121 |
541.99 |
| Mar 11 2015 |
23064 |
541.99 |
| Mar 11 2015 |
34000 |
541.99 |
| Mar 04 2015 |
23384 |
541.99 |
| Mar 04 2015 |
34420 |
541.99 |
| Feb 25 2015 |
23213 |
541.99 |
| Feb 25 2015 |
34413 |
541.99 |
| Feb 18 2015 |
23336 |
541.99 |
| Feb 18 2015 |
34533 |
541.99 |
| Feb 11 2015 |
23457 |
541.99 |
| Feb 11 2015 |
34557 |
541.99 |
| Feb 04 2015 |
23439 |
541.99 |
| Feb 04 2015 |
34590 |
541.99 |
| Jan 28 2015 |
23464 |
541.99 |
| Jan 28 2015 |
34553 |
541.99 |
| Jan 21 2015 |
23445 |
541.99 |
| Jan 21 2015 |
34599 |
541.99 |
| Jan 14 2015 |
23437 |
541.99 |
| Jan 14 2015 |
34601 |
541.99 |
| Jan 07 2015 |
23423 |
541.99 |
| Jan 07 2015 |
34587 |
541.99 |
| Dec 31 2014 |
23425 |
541.99 |
| Dec 31 2014 |
34614 |
541.99 |
| Dec 24 2014 |
23425 |
541.99 |
| Dec 24 2014 |
34614 |
541.99 |
| Dec 17 2014 |
23404 |
541.99 |
| Dec 17 2014 |
34603 |
541.99 |
| Dec 10 2014 |
23405 |
541.99 |
| Dec 10 2014 |
34604 |
541.99 |
| Dec 03 2014 |
23405 |
541.99 |
| Dec 03 2014 |
34604 |
541.99 |
| Nov 26 2014 |
23405 |
541.99 |
| Nov 26 2014 |
34604 |
541.99 |
| Nov 19 2014 |
23405 |
541.99 |
| Nov 19 2014 |
34603 |
541.99 |
| Nov 12 2014 |
23406 |
541.99 |
| Nov 12 2014 |
34606 |
541.99 |
| Nov 05 2014 |
23406 |
541.99 |
| Nov 05 2014 |
34608 |
541.99 |
| Oct 29 2014 |
23406 |
541.99 |
| Oct 29 2014 |
34601 |
541.99 |
| Oct 22 2014 |
23299 |
541.99 |
| Oct 22 2014 |
34589 |
541.99 |
| Oct 15 2014 |
23280 |
541.99 |
| Oct 15 2014 |
34460 |
541.99 |
| Oct 08 2014 |
23243 |
541.99 |
| Oct 08 2014 |
34445 |
541.99 |
| Oct 01 2014 |
23284 |
541.99 |
| Oct 01 2014 |
34510 |
541.99 |
| Sep 24 2014 |
23137 |
541.99 |
| Sep 24 2014 |
34501 |
541.99 |
| Sep 17 2014 |
23195 |
541.99 |
| Sep 17 2014 |
34386 |
541.99 |
| Sep 10 2014 |
22984 |
541.99 |
| Sep 10 2014 |
34441 |
541.99 |
| Sep 03 2014 |
22895 |
541.99 |
| Sep 03 2014 |
34478 |
541.99 |
| Aug 27 2014 |
23063 |
541.99 |
| Aug 27 2014 |
34590 |
541.99 |
| Aug 20 2014 |
22977 |
541.99 |
| Aug 20 2014 |
34656 |
541.99 |
| Aug 13 2014 |
23114 |
541.99 |
| Aug 13 2014 |
34764 |
541.99 |
| Aug 06 2014 |
23198 |
541.99 |
| Aug 06 2014 |
34921 |
541.99 |
| Jul 30 2014 |
23205 |
541.99 |
| Jul 30 2014 |
35138 |
541.99 |
| Jul 23 2014 |
22913 |
541.99 |
| Jul 23 2014 |
34840 |
541.99 |
| Jul 16 2014 |
22878 |
541.99 |
| Jul 16 2014 |
34798 |
541.99 |
| Jul 09 2014 |
23048 |
541.99 |
| Jul 09 2014 |
34878 |
541.99 |
| Jul 02 2014 |
23274 |
541.99 |
| Jul 02 2014 |
35181 |
541.99 |
| Jun 25 2014 |
23453 |
541.99 |
| Jun 25 2014 |
35342 |
541.99 |
| Jun 18 2014 |
23627 |
541.99 |
| Jun 18 2014 |
35364 |
541.99 |
| Jun 11 2014 |
23606 |
541.99 |
| Jun 11 2014 |
35495 |
541.99 |
| Jun 04 2014 |
12840 |
414.82 |
| Jun 04 2014 |
18579 |
414.82 |
| May 28 2014 |
7880 |
362.67 |
| May 28 2014 |
11378 |
362.67 |
| May 21 2014 |
427 |
220.39 |
| May 21 2014 |
1092 |
247.55 |
| May 21 2014 |
1118 |
232.59 |
| May 14 2014 |
430 |
220.39 |
| May 14 2014 |
934 |
241.14 |
| May 14 2014 |
1135 |
232.59 |
| May 07 2014 |
941 |
241.14 |
| May 07 2014 |
437 |
220.39 |
| May 07 2014 |
1143 |
232.59 |
| Apr 30 2014 |
618 |
226.78 |
| Apr 30 2014 |
1034 |
241.14 |
| Apr 30 2014 |
1051 |
227.92 |
| Apr 23 2014 |
651 |
226.78 |
| Apr 23 2014 |
873 |
234.81 |
| Apr 23 2014 |
1080 |
227.92 |
| Apr 16 2014 |
887 |
234.81 |
| Apr 16 2014 |
680 |
226.78 |
| Apr 16 2014 |
993 |
223.94 |
| Apr 09 2014 |
896 |
234.81 |
| Apr 09 2014 |
710 |
226.78 |
| Apr 09 2014 |
1015 |
223.94 |
| Apr 02 2014 |
1121 |
244.02 |
| Apr 02 2014 |
916 |
234.81 |
| Apr 02 2014 |
941 |
223.94 |
| Mar 26 2014 |
957 |
234.81 |
| Mar 26 2014 |
1114 |
244.02 |
| Mar 26 2014 |
970 |
223.94 |
| Mar 19 2014 |
982 |
234.81 |
| Mar 19 2014 |
1119 |
244.02 |
| Mar 19 2014 |
986 |
223.94 |
| Mar 12 2014 |
992 |
234.81 |
| Mar 12 2014 |
1151 |
244.02 |
| Mar 12 2014 |
1012 |
223.94 |
| Mar 05 2014 |
1158 |
244.02 |
| Mar 05 2014 |
1032 |
234.81 |
| Mar 05 2014 |
1051 |
223.94 |
| Feb 26 2014 |
1051 |
234.81 |
| Feb 26 2014 |
1192 |
244.02 |
| Feb 26 2014 |
1070 |
223.94 |
| Feb 19 2014 |
1067 |
234.81 |
| Feb 19 2014 |
1230 |
244.02 |
| Feb 19 2014 |
1084 |
223.94 |
| Feb 12 2014 |
1238 |
244.02 |
| Feb 12 2014 |
1069 |
234.81 |
| Feb 12 2014 |
1090 |
223.94 |
| Feb 05 2014 |
1099 |
234.81 |
| Feb 05 2014 |
1263 |
244.02 |
| Feb 05 2014 |
1108 |
223.94 |
| Jan 29 2014 |
1121 |
234.81 |
| Jan 29 2014 |
1265 |
244.02 |
| Jan 29 2014 |
1120 |
223.94 |
| Jan 22 2014 |
1137 |
234.81 |
| Jan 22 2014 |
1268 |
244.02 |
| Jan 22 2014 |
1125 |
223.94 |
| Jan 15 2014 |
1139 |
234.81 |
| Jan 15 2014 |
1268 |
244.02 |
| Jan 15 2014 |
1125 |
223.94 |
| Jan 08 2014 |
1142 |
234.81 |
| Jan 08 2014 |
1268 |
244.02 |
| Jan 08 2014 |
1125 |
223.94 |
| Jan 01 2014 |
1142 |
234.81 |
| Jan 01 2014 |
1268 |
244.02 |
| Jan 01 2014 |
1126 |
223.94 |
| Dec 25 2013 |
1268 |
244.02 |
| Dec 25 2013 |
1142 |
234.81 |
| Dec 25 2013 |
1126 |
223.94 |
| Dec 18 2013 |
1142 |
234.81 |
| Dec 18 2013 |
1268 |
244.02 |
| Dec 18 2013 |
1126 |
223.94 |
| Dec 11 2013 |
1142 |
234.81 |
| Dec 11 2013 |
1268 |
244.02 |
| Dec 11 2013 |
1126 |
223.94 |
| Dec 04 2013 |
1268 |
244.02 |
| Dec 04 2013 |
1142 |
234.81 |
| Dec 04 2013 |
1126 |
223.94 |
| Nov 27 2013 |
1268 |
244.02 |
| Nov 27 2013 |
1142 |
234.81 |
| Nov 27 2013 |
1126 |
223.94 |
| Nov 20 2013 |
1142 |
234.81 |
| Nov 20 2013 |
1268 |
244.02 |
| Nov 20 2013 |
1126 |
223.94 |
| Nov 13 2013 |
1268 |
244.02 |
| Nov 13 2013 |
1142 |
234.81 |
| Nov 13 2013 |
1126 |
223.94 |
| Nov 06 2013 |
1268 |
244.02 |
| Nov 06 2013 |
1142 |
234.81 |
| Nov 06 2013 |
1126 |
223.94 |
| Oct 30 2013 |
1142 |
234.81 |
| Oct 30 2013 |
1268 |
244.02 |
| Oct 30 2013 |
1126 |
223.94 |
| Oct 23 2013 |
1142 |
234.81 |
| Oct 23 2013 |
1268 |
244.02 |
| Oct 23 2013 |
1126 |
223.94 |
| Oct 16 2013 |
1274 |
244.02 |
| Oct 16 2013 |
1144 |
234.81 |
| Oct 16 2013 |
1126 |
223.94 |
| Oct 09 2013 |
1157 |
234.81 |
| Oct 09 2013 |
1270 |
244.02 |
| Oct 09 2013 |
1134 |
223.94 |
| Oct 02 2013 |
1158 |
234.81 |
| Oct 02 2013 |
1271 |
244.02 |
| Oct 02 2013 |
1139 |
223.94 |
| Sep 25 2013 |
1168 |
234.81 |
| Sep 25 2013 |
1271 |
244.02 |
| Sep 25 2013 |
1141 |
223.94 |
| Sep 18 2013 |
1269 |
244.02 |
| Sep 18 2013 |
1167 |
234.81 |
| Sep 18 2013 |
1140 |
223.94 |
| Sep 11 2013 |
1181 |
234.81 |
| Sep 11 2013 |
1293 |
244.02 |
| Sep 11 2013 |
1173 |
223.94 |
| Sep 04 2013 |
1197 |
234.81 |
| Sep 04 2013 |
1312 |
244.02 |
| Sep 04 2013 |
1185 |
223.94 |
| Aug 28 2013 |
1322 |
244.02 |
| Aug 28 2013 |
1231 |
234.81 |
| Aug 28 2013 |
1210 |
223.94 |
| Aug 21 2013 |
1170 |
232.4 |
| Aug 21 2013 |
1332 |
244.02 |
| Aug 21 2013 |
1235 |
223.94 |
| Aug 14 2013 |
1178 |
232.4 |
| Aug 14 2013 |
1336 |
244.02 |
| Aug 14 2013 |
1210 |
223.94 |
| Aug 07 2013 |
1209 |
232.4 |
| Aug 07 2013 |
1334 |
244.02 |
| Aug 07 2013 |
1230 |
223.94 |
| Jul 31 2013 |
1231 |
232.4 |
| Jul 31 2013 |
1382 |
244.02 |
| Jul 31 2013 |
1256 |
223.94 |
| Jul 24 2013 |
1244 |
232.4 |
| Jul 24 2013 |
1377 |
244.02 |
| Jul 24 2013 |
1272 |
223.94 |
| Jul 17 2013 |
1249 |
232.4 |
| Jul 17 2013 |
1387 |
244.02 |
| Jul 17 2013 |
1273 |
223.94 |
| Jul 10 2013 |
1396 |
244.02 |
| Jul 10 2013 |
1271 |
232.4 |
| Jul 10 2013 |
1297 |
223.94 |
| Jul 03 2013 |
1297 |
232.4 |
| Jul 03 2013 |
1399 |
244.02 |
| Jul 03 2013 |
1306 |
223.94 |
| Jun 26 2013 |
1204 |
228.08 |
| Jun 26 2013 |
1413 |
244.02 |
| Jun 26 2013 |
1571 |
229.58 |
| Jun 19 2013 |
1441 |
244.02 |
| Jun 19 2013 |
1246 |
228.08 |
| Jun 19 2013 |
1612 |
229.58 |
| Jun 12 2013 |
1465 |
244.02 |
| Jun 12 2013 |
1277 |
228.08 |
| Jun 12 2013 |
1681 |
229.58 |
| Jun 05 2013 |
980 |
218.94 |
| Jun 05 2013 |
1467 |
244.02 |
| Jun 05 2013 |
1739 |
230.6 |
| May 29 2013 |
1427 |
244.02 |
| May 29 2013 |
1322 |
227.96 |
| May 29 2013 |
1562 |
226.23 |
| May 22 2013 |
1599 |
247.67 |
| May 22 2013 |
990 |
217.5 |
| May 22 2013 |
1180 |
215.24 |
| May 15 2013 |
1025 |
217.5 |
| May 15 2013 |
1644 |
247.67 |
| May 15 2013 |
1200 |
214.88 |
| May 08 2013 |
1027 |
217.5 |
| May 08 2013 |
1628 |
247.67 |
| May 08 2013 |
1189 |
214.88 |
| May 01 2013 |
1980 |
254.92 |
| May 01 2013 |
1096 |
217.5 |
| May 01 2013 |
1278 |
214.88 |
| Apr 24 2013 |
2055 |
241.51 |
| Apr 24 2013 |
1996 |
254.92 |
| Apr 24 2013 |
1437 |
217.47 |
| Apr 17 2013 |
2118 |
241.51 |
| Apr 17 2013 |
2061 |
254.92 |
| Apr 17 2013 |
1498 |
217.47 |
| Apr 10 2013 |
2134 |
241.51 |
| Apr 10 2013 |
2117 |
254.92 |
| Apr 10 2013 |
1563 |
217.47 |
| Apr 03 2013 |
1492 |
232.88 |
| Apr 03 2013 |
2136 |
241.51 |
| Apr 03 2013 |
1526 |
215.46 |
| Mar 27 2013 |
1323 |
219.55 |
| Mar 27 2013 |
1530 |
232.88 |
| Mar 27 2013 |
1564 |
215.46 |
| Mar 20 2013 |
2150 |
241.51 |
| Mar 20 2013 |
1532 |
232.88 |
| Mar 20 2013 |
1606 |
215.46 |
| Mar 13 2013 |
943 |
231.36 |
| Mar 13 2013 |
1631 |
215.46 |
| Oct 19 2012 |
825 |
214 |
| Oct 19 2012 |
1431 |
232.88 |
| Oct 19 2012 |
1662 |
226.98 |
| Sep 23 2012 |
1447 |
232.88 |
| Sep 23 2012 |
820 |
214 |
| Sep 23 2012 |
1666 |
226.98 |
| Aug 31 2012 |
611 |
203.85 |
| Aug 31 2012 |
1423 |
232.88 |
| Aug 31 2012 |
1512 |
223.48 |
| Aug 24 2012 |
1421 |
232.88 |
| Aug 24 2012 |
611 |
203.85 |
| Aug 24 2012 |
1505 |
223.48 |
| Aug 10 2012 |
633 |
203.85 |
| Aug 10 2012 |
1430 |
232.88 |
| Aug 10 2012 |
1530 |
223.48 |
| Aug 03 2012 |
1423 |
232.88 |
| Aug 03 2012 |
642 |
203.85 |
| Aug 03 2012 |
1540 |
223.48 |
| Jul 27 2012 |
1409 |
232.88 |
| Jul 27 2012 |
639 |
203.85 |
| Jul 27 2012 |
1544 |
223.48 |
| Jul 06 2012 |
647 |
204.95 |
| Jul 06 2012 |
1419 |
232.88 |
| Jul 06 2012 |
1721 |
228.3 |
| Jun 22 2012 |
683 |
204.2 |
| Jun 22 2012 |
1415 |
232.88 |
| Jun 22 2012 |
1853 |
232.29 |
| Jun 15 2012 |
698 |
204.2 |
| Jun 15 2012 |
1383 |
232.88 |
| Jun 15 2012 |
1911 |
232.29 |
| Jun 08 2012 |
723 |
204.2 |
| Jun 08 2012 |
1396 |
232.88 |
| Jun 08 2012 |
1920 |
232.29 |
| Jun 01 2012 |
700 |
204.2 |
| Jun 01 2012 |
1466 |
232.88 |
| Jun 01 2012 |
1962 |
232.29 |
| May 25 2012 |
1448 |
234.41 |
| May 25 2012 |
2275 |
241.96 |
| May 18 2012 |
2087 |
270.07 |
| May 18 2012 |
1553 |
234.41 |
| May 18 2012 |
2598 |
248.99 |
| May 11 2012 |
2061 |
270.07 |
| May 11 2012 |
1545 |
234.41 |
| May 11 2012 |
2635 |
248.99 |
| May 04 2012 |
1432 |
234.41 |
| May 04 2012 |
1992 |
270.07 |
| May 04 2012 |
2591 |
248.99 |
| Apr 27 2012 |
1948 |
270.07 |
| Apr 27 2012 |
1308 |
234.41 |
| Apr 27 2012 |
2576 |
248.99 |
| Apr 13 2012 |
1717 |
270.07 |
| Apr 13 2012 |
2582 |
253.85 |
| Apr 06 2012 |
1678 |
270.07 |
| Apr 06 2012 |
2565 |
253.85 |
| Mar 27 2012 |
1661 |
270.07 |
| Mar 27 2012 |
2800 |
259.9 |
| Sep 23 2011 |
2109 |
270.07 |
| Sep 23 2011 |
2836 |
270.07 |
| Sep 16 2011 |
2110 |
270.07 |
| Sep 16 2011 |
2834 |
270.07 |
| Sep 10 2011 |
2065 |
270.07 |
| Sep 10 2011 |
2812 |
270.07 |
| Sep 02 2011 |
2066 |
270.07 |
| Sep 02 2011 |
2797 |
270.07 |
| Aug 26 2011 |
2063 |
270.07 |
| Aug 26 2011 |
2795 |
270.07 |
| Aug 19 2011 |
1983 |
270.07 |
| Aug 19 2011 |
2479 |
270.07 |
| Aug 12 2011 |
1947 |
270.07 |
| Aug 12 2011 |
2443 |
270.07 |
| Aug 05 2011 |
1949 |
270.07 |
| Aug 05 2011 |
2439 |
270.07 |
| Jul 29 2011 |
1942 |
270.07 |
| Jul 29 2011 |
2431 |
270.07 |
| May 29 2011 |
265 |
234.92 |
| May 29 2011 |
945 |
227.63 |
| May 06 2011 |
405 |
234.92 |
| May 06 2011 |
293 |
169.46 |
| May 06 2011 |
850 |
210.82 |
| Apr 22 2011 |
394 |
234.92 |
| Apr 22 2011 |
346 |
169.46 |
| Apr 22 2011 |
950 |
210.82 |
| Apr 01 2011 |
698 |
207.63 |
| Apr 01 2011 |
511 |
223.67 |
| Apr 01 2011 |
483 |
169.46 |
| Apr 01 2011 |
464 |
234.92 |
| Apr 01 2011 |
1144 |
219.76 |
| Oct 15 2010 |
697 |
174.82 |
| Oct 15 2010 |
746 |
197.22 |
| Oct 15 2010 |
601 |
208.16 |
| Oct 15 2010 |
1210 |
203.63 |
| Aug 15 2010 |
584 |
208.16 |
| Aug 15 2010 |
703 |
174.82 |
| Aug 15 2010 |
736 |
197.22 |
| Aug 15 2010 |
1204 |
203.63 |
| Aug 01 2010 |
733 |
197.22 |
| Aug 01 2010 |
564 |
200.2 |
| Aug 01 2010 |
641 |
174.82 |
| Aug 01 2010 |
1048 |
194.94 |
| Jul 15 2010 |
643 |
197.22 |
| Jul 15 2010 |
266 |
154.62 |
| Jul 15 2010 |
583 |
176.6 |
| Jul 15 2010 |
883 |
188.55 |
| Jul 01 2010 |
262 |
154.62 |
| Jul 01 2010 |
604 |
176.6 |
| Jul 01 2010 |
660 |
197.22 |
| Jul 01 2010 |
927 |
188.55 |
| Jun 15 2010 |
665 |
197.22 |
| Jun 15 2010 |
238 |
154.62 |
| Jun 15 2010 |
577 |
176.36 |
| Jun 15 2010 |
857 |
186.4 |
| Jun 01 2010 |
553 |
191.84 |
| Jun 01 2010 |
182 |
154.62 |
| Jun 01 2010 |
720 |
179.43 |
| May 27 2010 |
549 |
208.04 |
| May 27 2010 |
186 |
154.62 |
| May 27 2010 |
600 |
181.33 |
| May 15 2010 |
424 |
175.64 |
| May 15 2010 |
180 |
154.62 |
| May 15 2010 |
558 |
165.13 |
| Apr 30 2010 |
561 |
199.36 |
| Apr 30 2010 |
706 |
184.45 |
| Apr 15 2010 |
165 |
154.62 |
| Apr 15 2010 |
491 |
199.36 |
| Apr 15 2010 |
639 |
184.45 |
| Apr 02 2010 |
427 |
199.36 |
| Apr 02 2010 |
698 |
199.36 |
| Aug 30 2009 |
329 |
206.4 |
| Aug 30 2009 |
459 |
206.4 |
| Aug 15 2009 |
341 |
206.4 |
| Aug 15 2009 |
475 |
206.4 |
| Aug 01 2009 |
340 |
206.4 |
| Aug 01 2009 |
476 |
206.4 |
| Jul 15 2009 |
344 |
206.4 |
| Jul 15 2009 |
481 |
206.4 |
| Jul 01 2009 |
278 |
206.4 |
| Jul 01 2009 |
413 |
206.4 |
| Jun 15 2009 |
363 |
221.78 |
| Jun 15 2009 |
524 |
221.78 |
| Jun 01 2009 |
354 |
221.78 |
| Jun 01 2009 |
509 |
221.78 |
| May 15 2009 |
380 |
221.78 |
| May 15 2009 |
533 |
221.78 |
| May 01 2009 |
368 |
220.47 |
| May 01 2009 |
500 |
220.47 |
| Apr 15 2009 |
371 |
220.47 |
| Apr 15 2009 |
481 |
220.47 |
| Apr 01 2009 |
378 |
220.47 |
| Apr 01 2009 |
496 |
220.47 |
