| Apr 23 2014 |
1222 |
249.74 |
| Apr 23 2014 |
2004 |
249.74 |
| Apr 16 2014 |
2318 |
281.51 |
| Apr 16 2014 |
3925 |
281.51 |
| Apr 09 2014 |
4796 |
324.41 |
| Apr 09 2014 |
7667 |
324.41 |
| Apr 02 2014 |
4830 |
324.41 |
| Apr 02 2014 |
2704 |
279.21 |
| Apr 02 2014 |
6507 |
313.11 |
| Mar 26 2014 |
2764 |
279.21 |
| Mar 26 2014 |
4776 |
324.41 |
| Mar 26 2014 |
6554 |
313.11 |
| Mar 19 2014 |
2792 |
279.21 |
| Mar 19 2014 |
4785 |
324.41 |
| Mar 19 2014 |
6624 |
313.11 |
| Mar 12 2014 |
2818 |
279.21 |
| Mar 12 2014 |
4818 |
324.41 |
| Mar 12 2014 |
6655 |
313.11 |
| Mar 05 2014 |
4793 |
324.41 |
| Mar 05 2014 |
2835 |
279.21 |
| Mar 05 2014 |
6668 |
313.11 |
| Feb 26 2014 |
2854 |
279.21 |
| Feb 26 2014 |
4793 |
324.41 |
| Feb 26 2014 |
6702 |
313.11 |
| Feb 19 2014 |
2884 |
279.21 |
| Feb 19 2014 |
4855 |
324.41 |
| Feb 19 2014 |
6737 |
313.11 |
| Feb 12 2014 |
4845 |
324.41 |
| Feb 12 2014 |
2892 |
279.21 |
| Feb 12 2014 |
6728 |
313.11 |
| Feb 05 2014 |
2934 |
279.21 |
| Feb 05 2014 |
4891 |
324.41 |
| Feb 05 2014 |
6788 |
313.11 |
| Jan 29 2014 |
2967 |
279.21 |
| Jan 29 2014 |
4884 |
324.41 |
| Jan 29 2014 |
6825 |
313.11 |
| Jan 22 2014 |
2984 |
279.21 |
| Jan 22 2014 |
4874 |
324.41 |
| Jan 22 2014 |
6828 |
313.11 |
| Jan 15 2014 |
2995 |
279.21 |
| Jan 15 2014 |
4876 |
324.41 |
| Jan 15 2014 |
6843 |
313.11 |
| Jan 08 2014 |
3000 |
279.21 |
| Jan 08 2014 |
4874 |
324.41 |
| Jan 08 2014 |
6849 |
313.11 |
| Jan 01 2014 |
3004 |
279.21 |
| Jan 01 2014 |
4874 |
324.41 |
| Jan 01 2014 |
6848 |
313.11 |
| Dec 25 2013 |
4874 |
324.41 |
| Dec 25 2013 |
3004 |
279.21 |
| Dec 25 2013 |
6847 |
313.11 |
| Dec 18 2013 |
3004 |
279.21 |
| Dec 18 2013 |
4874 |
324.41 |
| Dec 18 2013 |
6847 |
313.11 |
| Dec 11 2013 |
3004 |
279.21 |
| Dec 11 2013 |
4874 |
324.41 |
| Dec 11 2013 |
6847 |
313.11 |
| Dec 04 2013 |
4875 |
324.41 |
| Dec 04 2013 |
3004 |
279.21 |
| Dec 04 2013 |
6848 |
313.11 |
| Nov 27 2013 |
4875 |
324.41 |
| Nov 27 2013 |
3004 |
279.21 |
| Nov 27 2013 |
6848 |
313.11 |
| Nov 20 2013 |
3004 |
279.21 |
| Nov 20 2013 |
4875 |
324.41 |
| Nov 20 2013 |
6849 |
313.11 |
| Nov 13 2013 |
4875 |
324.41 |
| Nov 13 2013 |
3004 |
279.21 |
| Nov 13 2013 |
6849 |
313.11 |
| Nov 06 2013 |
4875 |
324.41 |
| Nov 06 2013 |
3004 |
279.21 |
| Nov 06 2013 |
6849 |
313.11 |
| Oct 30 2013 |
3004 |
279.21 |
| Oct 30 2013 |
4875 |
324.41 |
| Oct 30 2013 |
6848 |
313.11 |
| Oct 23 2013 |
3004 |
279.21 |
| Oct 23 2013 |
4872 |
324.41 |
| Oct 23 2013 |
6847 |
313.11 |
| Oct 16 2013 |
4897 |
324.41 |
| Oct 16 2013 |
3007 |
279.21 |
| Oct 16 2013 |
6843 |
313.11 |
| Oct 09 2013 |
3021 |
279.21 |
| Oct 09 2013 |
4873 |
324.41 |
| Oct 09 2013 |
6842 |
313.11 |
| Oct 02 2013 |
3021 |
279.21 |
| Oct 02 2013 |
4880 |
324.41 |
| Oct 02 2013 |
6849 |
313.11 |
| Sep 25 2013 |
3013 |
279.21 |
| Sep 25 2013 |
4860 |
324.41 |
| Sep 25 2013 |
6831 |
313.11 |
| Sep 18 2013 |
4831 |
324.41 |
| Sep 18 2013 |
2994 |
279.21 |
| Sep 18 2013 |
6783 |
313.11 |
| Sep 11 2013 |
3001 |
279.21 |
| Sep 11 2013 |
4851 |
324.41 |
| Sep 11 2013 |
6761 |
313.11 |
| Sep 04 2013 |
3034 |
279.21 |
| Sep 04 2013 |
4886 |
324.41 |
| Sep 04 2013 |
6787 |
313.11 |
| Aug 28 2013 |
4912 |
324.41 |
| Aug 28 2013 |
3054 |
279.21 |
| Aug 28 2013 |
6826 |
313.11 |
| Aug 21 2013 |
3104 |
279.21 |
| Aug 21 2013 |
4941 |
324.41 |
| Aug 21 2013 |
6867 |
313.11 |
| Aug 14 2013 |
3142 |
279.21 |
| Aug 14 2013 |
4943 |
324.41 |
| Aug 14 2013 |
6575 |
313.11 |
| Aug 07 2013 |
3213 |
279.21 |
| Aug 07 2013 |
4934 |
324.41 |
| Aug 07 2013 |
6651 |
313.11 |
| Jul 31 2013 |
2846 |
271.18 |
| Jul 31 2013 |
5015 |
324.41 |
| Jul 31 2013 |
5809 |
303.12 |
| Jul 24 2013 |
2871 |
271.18 |
| Jul 24 2013 |
4984 |
324.41 |
| Jul 24 2013 |
5853 |
303.12 |
| Jul 17 2013 |
2875 |
271.18 |
| Jul 17 2013 |
5019 |
324.41 |
| Jul 17 2013 |
5846 |
303.12 |
| Jul 10 2013 |
5053 |
324.41 |
| Jul 10 2013 |
2920 |
271.18 |
| Jul 10 2013 |
5919 |
303.12 |
| Jul 03 2013 |
2967 |
271.18 |
| Jul 03 2013 |
5059 |
324.41 |
| Jul 03 2013 |
5886 |
303.12 |
| Jun 26 2013 |
3084 |
271.18 |
| Jun 26 2013 |
5062 |
324.41 |
| Jun 26 2013 |
6041 |
303.12 |
| Jun 19 2013 |
5110 |
324.41 |
| Jun 19 2013 |
3151 |
271.18 |
| Jun 19 2013 |
6130 |
303.12 |
| Jun 12 2013 |
5196 |
324.41 |
| Jun 12 2013 |
3177 |
271.18 |
| Jun 12 2013 |
6233 |
303.12 |
| Jun 05 2013 |
3167 |
271.18 |
| Jun 05 2013 |
5176 |
324.41 |
| Jun 05 2013 |
6194 |
303.12 |
| May 29 2013 |
5110 |
324.41 |
| May 29 2013 |
3217 |
271.18 |
| May 29 2013 |
6192 |
303.12 |
| May 22 2013 |
5284 |
324.41 |
| May 22 2013 |
3289 |
271.18 |
| May 22 2013 |
6359 |
303.12 |
| May 15 2013 |
3336 |
271.18 |
| May 15 2013 |
5347 |
324.41 |
| May 15 2013 |
6406 |
303.12 |
| May 08 2013 |
3320 |
271.18 |
| May 08 2013 |
8161 |
361.74 |
| May 08 2013 |
7548 |
316.46 |
| May 01 2013 |
8364 |
361.74 |
| May 01 2013 |
3399 |
271.18 |
| May 01 2013 |
7671 |
316.46 |
| Apr 24 2013 |
3444 |
271.18 |
| Apr 24 2013 |
12668 |
410.22 |
| Apr 24 2013 |
7771 |
317.53 |
| Apr 17 2013 |
3490 |
271.18 |
| Apr 17 2013 |
4225 |
271.18 |
| Apr 10 2013 |
3075 |
263.15 |
| Apr 10 2013 |
2969 |
277.35 |
| Apr 10 2013 |
4208 |
270.25 |
| Apr 03 2013 |
2881 |
275.03 |
| Apr 03 2013 |
3073 |
263.15 |
| Apr 03 2013 |
4297 |
271.07 |
| Mar 27 2013 |
3127 |
263.15 |
| Mar 27 2013 |
2973 |
275.03 |
| Mar 27 2013 |
4364 |
271.07 |
| Mar 20 2013 |
3092 |
263.15 |
| Mar 20 2013 |
2979 |
275.03 |
| Mar 20 2013 |
4379 |
271.07 |
| Mar 13 2013 |
4393 |
271.07 |
| Oct 19 2012 |
2496 |
263.15 |
| Oct 19 2012 |
2750 |
275.03 |
| Oct 19 2012 |
3670 |
271.07 |
| Sep 23 2012 |
2756 |
275.03 |
| Sep 23 2012 |
2497 |
263.15 |
| Sep 23 2012 |
3669 |
271.07 |
| Aug 31 2012 |
2441 |
263.15 |
| Aug 31 2012 |
2697 |
275.03 |
| Aug 31 2012 |
3628 |
271.07 |
| Aug 24 2012 |
2680 |
275.03 |
| Aug 24 2012 |
2420 |
263.15 |
| Aug 24 2012 |
3630 |
271.07 |
| Aug 10 2012 |
2654 |
275.03 |
| Aug 10 2012 |
3807 |
275.03 |
| Aug 03 2012 |
2627 |
275.03 |
| Aug 03 2012 |
3793 |
275.03 |
| Jul 27 2012 |
2620 |
275.03 |
| Jul 27 2012 |
3753 |
275.03 |
| Jul 06 2012 |
2567 |
275.03 |
| Jul 06 2012 |
3702 |
275.03 |
| Jun 22 2012 |
2569 |
275.03 |
| Jun 22 2012 |
3559 |
275.03 |
| Jun 15 2012 |
2529 |
275.03 |
| Jun 15 2012 |
3809 |
275.03 |
| Jun 08 2012 |
2532 |
275.03 |
| Jun 08 2012 |
3802 |
275.03 |
| Jun 01 2012 |
2600 |
275.03 |
| Jun 01 2012 |
3790 |
275.03 |
| May 25 2012 |
2464 |
275.03 |
| May 25 2012 |
3574 |
275.03 |
| May 18 2012 |
2554 |
275.03 |
| May 18 2012 |
3664 |
275.03 |
| May 11 2012 |
2484 |
272.71 |
| May 11 2012 |
3608 |
272.71 |
| May 04 2012 |
2323 |
272.71 |
| May 04 2012 |
3570 |
272.71 |
| Apr 27 2012 |
2099 |
272.71 |
| Apr 27 2012 |
3551 |
272.71 |
| Apr 13 2012 |
1639 |
272.71 |
| Apr 13 2012 |
3329 |
272.71 |
