| Jun 04 2014 |
4420 |
326.45 |
| Jun 04 2014 |
7329 |
326.45 |
| May 28 2014 |
3666 |
304.14 |
| May 28 2014 |
4437 |
326.45 |
| May 28 2014 |
6352 |
315.3 |
| May 21 2014 |
4468 |
326.45 |
| May 21 2014 |
3735 |
304.14 |
| May 21 2014 |
6379 |
315.3 |
| May 14 2014 |
4508 |
326.45 |
| May 14 2014 |
3799 |
304.14 |
| May 14 2014 |
6438 |
315.3 |
| May 07 2014 |
2563 |
281.67 |
| May 07 2014 |
4402 |
326.45 |
| May 07 2014 |
4839 |
296.6 |
| Apr 30 2014 |
3216 |
301.59 |
| Apr 30 2014 |
2708 |
281.67 |
| Apr 30 2014 |
4583 |
291.63 |
| Apr 23 2014 |
3817 |
311.12 |
| Apr 23 2014 |
2756 |
281.67 |
| Apr 23 2014 |
5288 |
299.34 |
| Apr 16 2014 |
2741 |
281.67 |
| Apr 16 2014 |
4108 |
315.98 |
| Apr 16 2014 |
5303 |
299.34 |
| Apr 09 2014 |
2774 |
281.67 |
| Apr 09 2014 |
4260 |
315.98 |
| Apr 09 2014 |
5419 |
299.34 |
| Apr 02 2014 |
4314 |
315.98 |
| Apr 02 2014 |
2825 |
281.67 |
| Apr 02 2014 |
5303 |
299.34 |
| Mar 26 2014 |
2884 |
281.67 |
| Mar 26 2014 |
4273 |
315.98 |
| Mar 26 2014 |
5339 |
299.34 |
| Mar 19 2014 |
2914 |
281.67 |
| Mar 19 2014 |
4292 |
315.98 |
| Mar 19 2014 |
5371 |
299.34 |
| Mar 12 2014 |
2942 |
281.67 |
| Mar 12 2014 |
4309 |
315.98 |
| Mar 12 2014 |
5390 |
299.34 |
| Mar 05 2014 |
4292 |
315.98 |
| Mar 05 2014 |
2963 |
281.67 |
| Mar 05 2014 |
5424 |
299.34 |
| Feb 26 2014 |
2984 |
281.67 |
| Feb 26 2014 |
4287 |
315.98 |
| Feb 26 2014 |
5462 |
299.34 |
| Feb 19 2014 |
3009 |
281.67 |
| Feb 19 2014 |
4355 |
315.98 |
| Feb 19 2014 |
5502 |
299.34 |
| Feb 12 2014 |
4345 |
315.98 |
| Feb 12 2014 |
3017 |
281.67 |
| Feb 12 2014 |
5499 |
299.34 |
| Feb 05 2014 |
3069 |
281.67 |
| Feb 05 2014 |
4385 |
315.98 |
| Feb 05 2014 |
5539 |
299.34 |
| Jan 29 2014 |
3094 |
281.67 |
| Jan 29 2014 |
4370 |
315.98 |
| Jan 29 2014 |
5565 |
299.34 |
| Jan 22 2014 |
3112 |
281.67 |
| Jan 22 2014 |
4368 |
315.98 |
| Jan 22 2014 |
5560 |
299.34 |
| Jan 15 2014 |
3124 |
281.67 |
| Jan 15 2014 |
4372 |
315.98 |
| Jan 15 2014 |
5573 |
299.34 |
| Jan 08 2014 |
3129 |
281.67 |
| Jan 08 2014 |
4371 |
315.98 |
| Jan 08 2014 |
5577 |
299.34 |
| Jan 01 2014 |
3133 |
281.67 |
| Jan 01 2014 |
4371 |
315.98 |
| Jan 01 2014 |
5577 |
299.34 |
| Dec 25 2013 |
4371 |
315.98 |
| Dec 25 2013 |
3133 |
281.67 |
| Dec 25 2013 |
5577 |
299.34 |
| Dec 18 2013 |
3133 |
281.67 |
| Dec 18 2013 |
4371 |
315.98 |
| Dec 18 2013 |
5577 |
299.34 |
| Dec 11 2013 |
3133 |
281.67 |
| Dec 11 2013 |
4371 |
315.98 |
| Dec 11 2013 |
5577 |
299.34 |
| Dec 04 2013 |
4372 |
315.98 |
| Dec 04 2013 |
3133 |
281.67 |
| Dec 04 2013 |
5579 |
299.34 |
| Nov 27 2013 |
4372 |
315.98 |
| Nov 27 2013 |
3133 |
281.67 |
| Nov 27 2013 |
5579 |
299.34 |
| Nov 20 2013 |
3133 |
281.67 |
| Nov 20 2013 |
4372 |
315.98 |
| Nov 20 2013 |
5580 |
299.34 |
| Nov 13 2013 |
4372 |
315.98 |
| Nov 13 2013 |
3133 |
281.67 |
| Nov 13 2013 |
5579 |
299.34 |
| Nov 06 2013 |
4372 |
315.98 |
| Nov 06 2013 |
3133 |
281.67 |
| Nov 06 2013 |
5579 |
299.34 |
| Oct 30 2013 |
3133 |
281.67 |
| Oct 30 2013 |
4372 |
315.98 |
| Oct 30 2013 |
5578 |
299.34 |
| Oct 23 2013 |
3133 |
281.67 |
| Oct 23 2013 |
4370 |
315.98 |
| Oct 23 2013 |
5578 |
299.34 |
| Oct 16 2013 |
4392 |
315.98 |
| Oct 16 2013 |
3135 |
281.67 |
| Oct 16 2013 |
5581 |
299.34 |
| Oct 09 2013 |
3146 |
281.67 |
| Oct 09 2013 |
4382 |
315.98 |
| Oct 09 2013 |
5588 |
299.34 |
| Oct 02 2013 |
3146 |
281.67 |
| Oct 02 2013 |
4389 |
315.98 |
| Oct 02 2013 |
5593 |
299.34 |
| Sep 25 2013 |
3135 |
281.67 |
| Sep 25 2013 |
4375 |
315.98 |
| Sep 25 2013 |
5586 |
299.34 |
| Sep 18 2013 |
4345 |
315.98 |
| Sep 18 2013 |
3117 |
281.67 |
| Sep 18 2013 |
5553 |
299.34 |
| Sep 11 2013 |
3118 |
281.67 |
| Sep 11 2013 |
4366 |
315.98 |
| Sep 11 2013 |
5555 |
299.34 |
| Sep 04 2013 |
3154 |
281.67 |
| Sep 04 2013 |
4380 |
315.98 |
| Sep 04 2013 |
5561 |
299.34 |
| Aug 28 2013 |
4381 |
315.98 |
| Aug 28 2013 |
3187 |
281.67 |
| Aug 28 2013 |
5589 |
299.34 |
| Aug 21 2013 |
3235 |
281.67 |
| Aug 21 2013 |
4404 |
315.98 |
| Aug 21 2013 |
5636 |
299.34 |
| Aug 14 2013 |
3273 |
281.67 |
| Aug 14 2013 |
4409 |
315.98 |
| Aug 14 2013 |
5375 |
299.34 |
| Aug 07 2013 |
3344 |
281.67 |
| Aug 07 2013 |
4402 |
315.98 |
| Aug 07 2013 |
5444 |
299.34 |
| Jul 31 2013 |
2342 |
297.72 |
| Jul 31 2013 |
3397 |
281.67 |
| Jul 31 2013 |
4283 |
312.55 |
| Jul 31 2013 |
4612 |
287.32 |
| Jul 24 2013 |
3421 |
281.67 |
| Jul 24 2013 |
2354 |
297.72 |
| Jul 24 2013 |
4275 |
312.55 |
| Jul 24 2013 |
4633 |
287.32 |
| Jul 17 2013 |
3425 |
281.67 |
| Jul 17 2013 |
2300 |
297.72 |
| Jul 17 2013 |
4300 |
312.55 |
| Jul 17 2013 |
4640 |
287.32 |
| Jul 10 2013 |
4330 |
312.55 |
| Jul 10 2013 |
4740 |
303 |
| Jul 10 2013 |
2340 |
297.72 |
| Jul 10 2013 |
4706 |
287.32 |
| Jul 03 2013 |
4808 |
303 |
| Jul 03 2013 |
2256 |
297.72 |
| Jul 03 2013 |
4334 |
312.55 |
| Jul 03 2013 |
4675 |
287.32 |
| Jun 26 2013 |
2240 |
297.72 |
| Jun 26 2013 |
4975 |
303 |
| Jun 26 2013 |
4333 |
312.55 |
| Jun 26 2013 |
4765 |
287.32 |
| Jun 19 2013 |
4404 |
312.55 |
| Jun 19 2013 |
2261 |
297.72 |
| Jun 19 2013 |
5069 |
303 |
| Jun 19 2013 |
4846 |
287.32 |
| Jun 12 2013 |
4296 |
309.07 |
| Jun 12 2013 |
4528 |
294.46 |
| Jun 12 2013 |
2373 |
297.72 |
| Jun 12 2013 |
4466 |
280.26 |
| Jun 05 2013 |
2279 |
297.72 |
| Jun 05 2013 |
4263 |
291.24 |
| Jun 05 2013 |
4338 |
310.28 |
| Jun 05 2013 |
4481 |
280.26 |
| May 29 2013 |
4264 |
310.28 |
| May 29 2013 |
4302 |
291.24 |
| May 29 2013 |
2278 |
297.72 |
| May 29 2013 |
4491 |
280.26 |
| May 22 2013 |
4381 |
310.28 |
| May 22 2013 |
2301 |
297.72 |
| May 22 2013 |
3796 |
280.48 |
| May 22 2013 |
3945 |
270.14 |
| May 15 2013 |
3843 |
280.48 |
| May 15 2013 |
2338 |
297.72 |
| May 15 2013 |
4975 |
318.66 |
| May 15 2013 |
4288 |
274.56 |
| May 08 2013 |
4222 |
287.57 |
| May 08 2013 |
2182 |
297.72 |
| May 08 2013 |
4702 |
314.82 |
| May 08 2013 |
4985 |
285.74 |
| May 01 2013 |
4047 |
300.98 |
| May 01 2013 |
4329 |
287.57 |
| May 01 2013 |
2274 |
297.72 |
| May 01 2013 |
4312 |
274.6 |
| Apr 24 2013 |
4332 |
287.57 |
| Apr 24 2013 |
2268 |
297.72 |
| Apr 24 2013 |
3451 |
291.12 |
| Apr 24 2013 |
4359 |
274.6 |
| Apr 17 2013 |
2334 |
297.72 |
| Apr 17 2013 |
4403 |
287.57 |
| Apr 17 2013 |
3538 |
291.12 |
| Apr 17 2013 |
4433 |
274.6 |
| Apr 10 2013 |
4389 |
287.57 |
| Apr 10 2013 |
2307 |
297.72 |
| Apr 10 2013 |
3592 |
291.12 |
| Apr 10 2013 |
4481 |
274.6 |
| Apr 03 2013 |
3532 |
289.25 |
| Apr 03 2013 |
2290 |
297.72 |
| Apr 03 2013 |
4391 |
287.57 |
| Apr 03 2013 |
4335 |
271.57 |
| Mar 27 2013 |
2338 |
297.72 |
| Mar 27 2013 |
4444 |
287.57 |
| Mar 27 2013 |
3637 |
289.25 |
| Mar 27 2013 |
4399 |
271.57 |
| Mar 20 2013 |
2200 |
297.72 |
| Mar 20 2013 |
4413 |
287.57 |
| Mar 20 2013 |
3639 |
289.25 |
| Mar 20 2013 |
4417 |
271.57 |
| Mar 13 2013 |
3348 |
306.96 |
| Mar 13 2013 |
1668 |
297.72 |
| Mar 13 2013 |
4431 |
271.57 |
| Oct 19 2012 |
3626 |
287.57 |
| Oct 19 2012 |
2141 |
297.72 |
| Oct 19 2012 |
3364 |
289.25 |
| Oct 19 2012 |
4576 |
287.26 |
| Sep 23 2012 |
3373 |
289.25 |
| Sep 23 2012 |
2106 |
297.72 |
| Sep 23 2012 |
3611 |
287.57 |
| Sep 23 2012 |
4567 |
287.26 |
| Aug 31 2012 |
2013 |
297.72 |
| Aug 31 2012 |
3515 |
287.57 |
| Aug 31 2012 |
3297 |
289.25 |
| Aug 31 2012 |
4517 |
287.26 |
| Aug 24 2012 |
3284 |
289.25 |
| Aug 24 2012 |
2006 |
297.72 |
| Aug 24 2012 |
3482 |
287.57 |
| Aug 24 2012 |
4489 |
287.26 |
| Aug 10 2012 |
3444 |
287.57 |
| Aug 10 2012 |
3093 |
286.05 |
| Aug 10 2012 |
4159 |
281.75 |
| Aug 03 2012 |
3066 |
286.05 |
| Aug 03 2012 |
3406 |
287.57 |
| Aug 03 2012 |
4131 |
281.75 |
| Jul 27 2012 |
3048 |
286.05 |
| Jul 27 2012 |
3338 |
287.57 |
| Jul 27 2012 |
4086 |
281.75 |
| Jul 06 2012 |
2134 |
258.52 |
| Jul 06 2012 |
2989 |
286.05 |
| Jul 06 2012 |
3704 |
275.04 |
| Jun 22 2012 |
2031 |
258.52 |
| Jun 22 2012 |
2989 |
286.05 |
| Jun 22 2012 |
3561 |
275.04 |
| Jun 15 2012 |
1749 |
248.21 |
| Jun 15 2012 |
2943 |
286.05 |
| Jun 15 2012 |
3884 |
276.59 |
| Jun 08 2012 |
1751 |
248.21 |
| Jun 08 2012 |
2422 |
271.53 |
| Jun 08 2012 |
3223 |
263.76 |
| Jun 01 2012 |
1693 |
248.21 |
| Jun 01 2012 |
2481 |
271.53 |
| Jun 01 2012 |
3236 |
263.76 |
| May 25 2012 |
2358 |
271.53 |
| May 25 2012 |
3429 |
271.53 |
| May 18 2012 |
2453 |
271.53 |
| May 18 2012 |
3526 |
271.53 |
| May 11 2012 |
2449 |
271.53 |
| May 11 2012 |
3561 |
271.53 |
| May 04 2012 |
2628 |
283.62 |
| May 04 2012 |
4069 |
283.62 |
| Apr 27 2012 |
2396 |
283.62 |
| Apr 27 2012 |
4061 |
283.62 |
| Apr 13 2012 |
1879 |
283.62 |
| Apr 13 2012 |
3828 |
283.62 |
