Apr 26 2024 |
3055 |
428.3 |
Apr 26 2024 |
5180 |
467.75 |
Apr 26 2024 |
7434 |
428.3 |
Apr 24 2024 |
4471 |
405.61 |
Apr 24 2024 |
7601 |
440.75 |
Apr 24 2024 |
9868 |
414.85 |
Apr 17 2024 |
4686 |
405.61 |
Apr 17 2024 |
7571 |
440.75 |
Apr 17 2024 |
10068 |
414.85 |
Apr 10 2024 |
4671 |
405.61 |
Apr 10 2024 |
7573 |
440.75 |
Apr 10 2024 |
10042 |
414.85 |
Apr 03 2024 |
4804 |
408.64 |
Apr 03 2024 |
7561 |
440.75 |
Apr 03 2024 |
11193 |
434.44 |
Mar 27 2024 |
4754 |
405.61 |
Mar 27 2024 |
7524 |
440.75 |
Mar 27 2024 |
10045 |
414.85 |
Mar 21 2024 |
4817 |
405.61 |
Mar 21 2024 |
7559 |
440.75 |
Mar 21 2024 |
10066 |
414.85 |
Mar 14 2024 |
4716 |
406.33 |
Mar 14 2024 |
7533 |
440.75 |
Mar 14 2024 |
9738 |
411.26 |
Mar 07 2024 |
4733 |
406.33 |
Mar 07 2024 |
7583 |
440.75 |
Mar 07 2024 |
9767 |
411.26 |
Feb 29 2024 |
4766 |
404.23 |
Feb 29 2024 |
7595 |
440.75 |
Feb 29 2024 |
9830 |
411.26 |
Feb 22 2024 |
4748 |
404.23 |
Feb 22 2024 |
7554 |
440.75 |
Feb 22 2024 |
9781 |
411.26 |
Feb 15 2024 |
4736 |
404.23 |
Feb 15 2024 |
7571 |
440.75 |
Feb 15 2024 |
9754 |
411.26 |
Feb 08 2024 |
4709 |
404.23 |
Feb 08 2024 |
7565 |
440.75 |
Feb 08 2024 |
9715 |
411.26 |
Feb 01 2024 |
4551 |
404.23 |
Feb 01 2024 |
7609 |
440.75 |
Feb 01 2024 |
9596 |
411.26 |
Jan 25 2024 |
4529 |
404.23 |
Jan 25 2024 |
7621 |
440.75 |
Jan 25 2024 |
9584 |
411.26 |
Jan 18 2024 |
4529 |
404.23 |
Jan 18 2024 |
7622 |
440.75 |
Jan 18 2024 |
9583 |
411.26 |
Jan 11 2024 |
4529 |
404.23 |
Jan 11 2024 |
7621 |
440.75 |
Jan 11 2024 |
9587 |
411.26 |
Jan 04 2024 |
4529 |
404.23 |
Jan 04 2024 |
7623 |
440.75 |
Jan 04 2024 |
9580 |
411.26 |
Dec 28 2023 |
4529 |
404.23 |
Dec 28 2023 |
7626 |
440.75 |
Dec 28 2023 |
9576 |
411.26 |
Dec 21 2023 |
4529 |
404.23 |
Dec 21 2023 |
7626 |
440.75 |
Dec 21 2023 |
9576 |
411.26 |
Dec 14 2023 |
4529 |
404.23 |
Dec 14 2023 |
7625 |
440.75 |
Dec 14 2023 |
9574 |
411.26 |
Dec 07 2023 |
4529 |
404.23 |
Dec 07 2023 |
7625 |
440.75 |
Dec 07 2023 |
9575 |
411.26 |
Nov 30 2023 |
4515 |
404.23 |
Nov 30 2023 |
7621 |
440.75 |
Nov 30 2023 |
9573 |
411.26 |
Nov 23 2023 |
4515 |
404.23 |
Nov 23 2023 |
7620 |
440.75 |
Nov 23 2023 |
9569 |
411.26 |
Nov 16 2023 |
4515 |
404.23 |
Nov 16 2023 |
7619 |
440.75 |
Nov 16 2023 |
9563 |
411.26 |
Nov 09 2023 |
4514 |
404.23 |
Nov 09 2023 |
7615 |
440.75 |
Nov 09 2023 |
9557 |
411.26 |
Nov 02 2023 |
4514 |
404.23 |
Nov 02 2023 |
7615 |
440.75 |
Nov 02 2023 |
9557 |
411.26 |
Oct 26 2023 |
4433 |
404.23 |
Oct 26 2023 |
7640 |
440.75 |
Oct 26 2023 |
9523 |
411.26 |
Oct 19 2023 |
4451 |
404.23 |
Oct 19 2023 |
7639 |
440.75 |
Oct 19 2023 |
9199 |
406.28 |
Oct 12 2023 |
4450 |
404.23 |
Oct 12 2023 |
7646 |
440.75 |
Oct 12 2023 |
9198 |
406.28 |
Oct 05 2023 |
4448 |
404.23 |
Oct 05 2023 |
7650 |
440.75 |
Oct 05 2023 |
9072 |
406.28 |
Sep 28 2023 |
4548 |
404.23 |
Sep 28 2023 |
7649 |
440.75 |
Sep 28 2023 |
9179 |
406.28 |
Sep 21 2023 |
4536 |
404.23 |
Sep 21 2023 |
7651 |
440.75 |
Sep 21 2023 |
9166 |
406.28 |
Sep 14 2023 |
4584 |
404.23 |
Sep 14 2023 |
7666 |
440.75 |
Sep 14 2023 |
9194 |
406.28 |
Sep 07 2023 |
4606 |
404.23 |
Sep 07 2023 |
8209 |
457.75 |
Sep 07 2023 |
9220 |
406.28 |
Aug 31 2023 |
4602 |
404.23 |
Aug 31 2023 |
8282 |
457.75 |
Aug 31 2023 |
9256 |
406.28 |
Aug 24 2023 |
4628 |
404.23 |
Aug 24 2023 |
8227 |
457.75 |
Aug 24 2023 |
9167 |
406.28 |
Aug 17 2023 |
4610 |
404.23 |
Aug 17 2023 |
8253 |
457.75 |
Aug 17 2023 |
9206 |
406.28 |
Aug 10 2023 |
4628 |
404.23 |
Aug 10 2023 |
8243 |
457.75 |
Aug 10 2023 |
9228 |
406.28 |
Aug 03 2023 |
4585 |
404.23 |
Aug 03 2023 |
8763 |
480.14 |
Aug 03 2023 |
9205 |
406.28 |
Jul 27 2023 |
4605 |
404.23 |
Jul 27 2023 |
8751 |
480.14 |
Jul 27 2023 |
9024 |
403.26 |
Jul 20 2023 |
4638 |
404.23 |
Jul 20 2023 |
8798 |
480.14 |
Jul 20 2023 |
8978 |
403.26 |
Jul 13 2023 |
4626 |
404.23 |
Jul 13 2023 |
8795 |
480.14 |
Jul 13 2023 |
8987 |
403.26 |
Jul 06 2023 |
4670 |
404.23 |
Jul 06 2023 |
8821 |
480.14 |
Jul 06 2023 |
8999 |
403.26 |
Jun 29 2023 |
4649 |
404.23 |
Jun 29 2023 |
8769 |
480.14 |
Jun 29 2023 |
8976 |
403.26 |
Jun 22 2023 |
4665 |
404.23 |
Jun 22 2023 |
8491 |
469.13 |
Jun 22 2023 |
8942 |
403.26 |
Jun 15 2023 |
4662 |
404.23 |
Jun 15 2023 |
8559 |
469.13 |
Jun 15 2023 |
8983 |
403.26 |
Jun 08 2023 |
4711 |
404.23 |
Jun 08 2023 |
8510 |
467.95 |
Jun 08 2023 |
9037 |
403.26 |
Jun 01 2023 |
4775 |
404.23 |
Jun 01 2023 |
8392 |
467.95 |
Jun 01 2023 |
9047 |
403.26 |
May 25 2023 |
4708 |
404.23 |
May 25 2023 |
8334 |
467.95 |
May 25 2023 |
8969 |
403.26 |
May 18 2023 |
4444 |
396.77 |
May 18 2023 |
8456 |
477.33 |
May 18 2023 |
8932 |
403.26 |
May 11 2023 |
4402 |
396.77 |
May 11 2023 |
8428 |
477.33 |
May 11 2023 |
8919 |
403.26 |
May 04 2023 |
4690 |
409.03 |
May 04 2023 |
8348 |
477.33 |
May 04 2023 |
9457 |
415.52 |
Apr 27 2023 |
4714 |
411.94 |
Apr 27 2023 |
8301 |
477.33 |
Apr 27 2023 |
8817 |
405.95 |
Apr 20 2023 |
4665 |
411.94 |
Apr 20 2023 |
8206 |
477.33 |
Apr 20 2023 |
8771 |
405.95 |
Apr 13 2023 |
4616 |
411.94 |
Apr 13 2023 |
8171 |
477.33 |
Apr 13 2023 |
8735 |
405.95 |
Apr 06 2023 |
4555 |
411.94 |
Apr 06 2023 |
8159 |
477.33 |
Apr 06 2023 |
8682 |
405.95 |
Mar 30 2023 |
4504 |
411.94 |
Mar 30 2023 |
8126 |
477.33 |
Mar 30 2023 |
8642 |
405.95 |
Mar 23 2023 |
4461 |
411.94 |
Mar 23 2023 |
8050 |
477.33 |
Mar 23 2023 |
8594 |
405.95 |
Mar 16 2023 |
4423 |
411.94 |
Mar 16 2023 |
7814 |
467.65 |
Mar 16 2023 |
8548 |
405.95 |
Mar 09 2023 |
3713 |
392.67 |
Mar 09 2023 |
7795 |
467.65 |
Mar 09 2023 |
8772 |
412.2 |
Mar 02 2023 |
3689 |
392.67 |
Mar 02 2023 |
7754 |
467.65 |
Mar 02 2023 |
8736 |
412.2 |
Feb 23 2023 |
3699 |
392.67 |
Feb 23 2023 |
7742 |
467.65 |
Feb 23 2023 |
8744 |
412.2 |
Feb 16 2023 |
3622 |
392.67 |
Feb 16 2023 |
7677 |
467.65 |
Feb 16 2023 |
8662 |
412.2 |
Feb 09 2023 |
3623 |
392.67 |
Feb 09 2023 |
7657 |
467.65 |
Feb 09 2023 |
8651 |
412.2 |
Feb 02 2023 |
3630 |
392.67 |
Feb 02 2023 |
7613 |
467.65 |
Feb 02 2023 |
8633 |
412.2 |
Jan 26 2023 |
3629 |
392.67 |
Jan 26 2023 |
7580 |
467.65 |
Jan 26 2023 |
8615 |
412.2 |
Jan 19 2023 |
3629 |
392.67 |
Jan 19 2023 |
7562 |
467.65 |
Jan 19 2023 |
8602 |
412.2 |
Jan 12 2023 |
3629 |
392.67 |
Jan 12 2023 |
7560 |
467.65 |
Jan 12 2023 |
8601 |
412.2 |
Jan 05 2023 |
3629 |
392.67 |
Jan 05 2023 |
7560 |
467.65 |
Jan 05 2023 |
8603 |
412.2 |
Dec 29 2022 |
3629 |
392.67 |
Dec 29 2022 |
7560 |
467.65 |
Dec 29 2022 |
8603 |
412.2 |
Dec 22 2022 |
3629 |
392.67 |
Dec 22 2022 |
7560 |
467.65 |
Dec 22 2022 |
8603 |
412.2 |
Dec 15 2022 |
3619 |
392.67 |
Dec 15 2022 |
7560 |
467.65 |
Dec 15 2022 |
8604 |
412.2 |
Dec 08 2022 |
3619 |
392.67 |
Dec 08 2022 |
7554 |
467.65 |
Dec 08 2022 |
8599 |
412.2 |
Dec 01 2022 |
3619 |
392.67 |
Dec 01 2022 |
7554 |
467.65 |
Dec 01 2022 |
8599 |
412.2 |
Nov 24 2022 |
3619 |
392.67 |
Nov 24 2022 |
7554 |
467.65 |
Nov 24 2022 |
8599 |
412.2 |
Nov 17 2022 |
3607 |
392.67 |
Nov 17 2022 |
7550 |
467.65 |
Nov 17 2022 |
8589 |
412.2 |
Nov 10 2022 |
3608 |
392.67 |
Nov 10 2022 |
7550 |
467.65 |
Nov 10 2022 |
8590 |
412.2 |
Nov 03 2022 |
3605 |
392.67 |
Nov 03 2022 |
7524 |
467.65 |
Nov 03 2022 |
8569 |
412.2 |
Oct 27 2022 |
3605 |
392.67 |
Oct 27 2022 |
7507 |
467.65 |
Oct 27 2022 |
8562 |
412.2 |
Oct 20 2022 |
3610 |
392.67 |
Oct 20 2022 |
7507 |
467.65 |
Oct 20 2022 |
8567 |
412.2 |
Oct 13 2022 |
3605 |
392.67 |
Oct 13 2022 |
7507 |
467.65 |
Oct 13 2022 |
8550 |
412.2 |
Oct 06 2022 |
3605 |
392.67 |
Oct 06 2022 |
7513 |
467.65 |
Oct 06 2022 |
8552 |
412.2 |
Sep 29 2022 |
3597 |
392.67 |
Sep 29 2022 |
7531 |
467.65 |
Sep 29 2022 |
8550 |
412.2 |
Sep 22 2022 |
3582 |
392.67 |
Sep 22 2022 |
7522 |
467.65 |
Sep 22 2022 |
8533 |
412.2 |
Sep 15 2022 |
3573 |
392.67 |
Sep 15 2022 |
7523 |
467.65 |
Sep 15 2022 |
8521 |
412.2 |
Sep 08 2022 |
3580 |
392.67 |
Sep 08 2022 |
7446 |
467.65 |
Sep 08 2022 |
8491 |
412.2 |
Sep 01 2022 |
3550 |
392.67 |
Sep 01 2022 |
7346 |
467.65 |
Sep 01 2022 |
8394 |
412.2 |
Aug 25 2022 |
3520 |
392.67 |
Aug 25 2022 |
7274 |
467.65 |
Aug 25 2022 |
8317 |
412.2 |
Aug 18 2022 |
3471 |
392.67 |
Aug 18 2022 |
7242 |
467.65 |
Aug 18 2022 |
8262 |
412.2 |
Aug 11 2022 |
3627 |
398.61 |
Aug 11 2022 |
7510 |
488.05 |
Aug 11 2022 |
8825 |
423.98 |
Aug 04 2022 |
3607 |
398.61 |
Aug 04 2022 |
7497 |
488.05 |
Aug 04 2022 |
8797 |
423.98 |
Jul 28 2022 |
3566 |
398.61 |
Jul 28 2022 |
7366 |
488.05 |
Jul 28 2022 |
8701 |
423.98 |
Jul 21 2022 |
3547 |
398.61 |
Jul 21 2022 |
7258 |
488.05 |
Jul 21 2022 |
8603 |
423.98 |
Jul 14 2022 |
3541 |
398.61 |
Jul 14 2022 |
7240 |
488.05 |
Jul 14 2022 |
8590 |
423.98 |
Jul 07 2022 |
3475 |
398.61 |
Jul 07 2022 |
7176 |
488.05 |
Jul 07 2022 |
8514 |
423.98 |
Jun 30 2022 |
3440 |
398.61 |
Jun 30 2022 |
7148 |
488.05 |
Jun 30 2022 |
8473 |
423.98 |
Jun 23 2022 |
3436 |
398.61 |
Jun 23 2022 |
7095 |
488.05 |
Jun 23 2022 |
8457 |
423.98 |
Jun 16 2022 |
3375 |
398.61 |
Jun 16 2022 |
7139 |
513.62 |
Jun 16 2022 |
8749 |
434.06 |
Jun 09 2022 |
3331 |
398.61 |
Jun 09 2022 |
7035 |
513.62 |
Jun 09 2022 |
8620 |
434.06 |
Jun 02 2022 |
3263 |
398.61 |
Jun 02 2022 |
6782 |
513.62 |
Jun 02 2022 |
8385 |
434.06 |
May 26 2022 |
3205 |
398.61 |
May 26 2022 |
6679 |
513.62 |
May 26 2022 |
8225 |
434.06 |
May 19 2022 |
3292 |
408.54 |
May 19 2022 |
6456 |
513.62 |
May 19 2022 |
8419 |
443.99 |
May 12 2022 |
3276 |
408.54 |
May 12 2022 |
6353 |
513.62 |
May 12 2022 |
8345 |
443.99 |
May 05 2022 |
3178 |
408.54 |
May 05 2022 |
6165 |
513.62 |
May 05 2022 |
8121 |
443.99 |
Apr 28 2022 |
3060 |
408.54 |
Apr 28 2022 |
5994 |
513.62 |
Apr 28 2022 |
7925 |
443.99 |
Apr 21 2022 |
2857 |
408.54 |
Apr 21 2022 |
5754 |
513.62 |
Apr 21 2022 |
7649 |
443.99 |
Apr 14 2022 |
2721 |
408.54 |
Apr 14 2022 |
5662 |
513.62 |
Apr 14 2022 |
7508 |
443.99 |
Apr 07 2022 |
2613 |
408.54 |
Apr 07 2022 |
5566 |
513.62 |
Apr 07 2022 |
7392 |
443.99 |
Mar 31 2022 |
2598 |
408.54 |
Mar 31 2022 |
5530 |
513.62 |
Mar 31 2022 |
7349 |
443.99 |
Mar 24 2022 |
2427 |
408.54 |
Mar 24 2022 |
5394 |
513.62 |
Mar 24 2022 |
7149 |
443.99 |
Mar 17 2022 |
2423 |
408.54 |
Mar 17 2022 |
5320 |
513.62 |
Mar 17 2022 |
7089 |
443.99 |
Mar 10 2022 |
2932 |
457.44 |
Mar 10 2022 |
5304 |
513.62 |
Mar 10 2022 |
6742 |
437.14 |
Mar 03 2022 |
3003 |
457.44 |
Mar 03 2022 |
5352 |
513.62 |
Mar 03 2022 |
6834 |
437.14 |
Feb 24 2022 |
2964 |
457.44 |
Feb 24 2022 |
5330 |
513.62 |
Feb 24 2022 |
6746 |
437.14 |
Feb 17 2022 |
2834 |
457.44 |
Feb 17 2022 |
5027 |
513.62 |
Feb 17 2022 |
6368 |
437.14 |
Feb 10 2022 |
2920 |
457.44 |
Feb 10 2022 |
5118 |
513.62 |
Feb 10 2022 |
6562 |
437.14 |
Feb 03 2022 |
2978 |
457.44 |
Feb 03 2022 |
5233 |
513.62 |
Feb 03 2022 |
6642 |
437.14 |
Jan 27 2022 |
3035 |
457.44 |
Jan 27 2022 |
5300 |
513.62 |
Jan 27 2022 |
6690 |
437.14 |
Jan 20 2022 |
3082 |
457.44 |
Jan 20 2022 |
5362 |
513.62 |
Jan 20 2022 |
6740 |
437.14 |
Jan 13 2022 |
3082 |
457.44 |
Jan 13 2022 |
5448 |
513.62 |
Jan 13 2022 |
6764 |
437.14 |
Jan 06 2022 |
3082 |
457.44 |
Jan 06 2022 |
5448 |
513.62 |
Jan 06 2022 |
6764 |
437.14 |
Dec 30 2021 |
3082 |
457.44 |
Dec 30 2021 |
5457 |
513.62 |
Dec 30 2021 |
6769 |
437.14 |
Dec 23 2021 |
3082 |
457.44 |
Dec 23 2021 |
5457 |
513.62 |
Dec 23 2021 |
6769 |
437.14 |
Dec 16 2021 |
3082 |
457.44 |
Dec 16 2021 |
5457 |
513.62 |
Dec 16 2021 |
6769 |
437.14 |
Dec 09 2021 |
3082 |
457.44 |
Dec 09 2021 |
5457 |
513.62 |
Dec 09 2021 |
6769 |
437.14 |
Dec 02 2021 |
3082 |
457.44 |
Dec 02 2021 |
5470 |
513.62 |
Dec 02 2021 |
6772 |
437.14 |
Nov 25 2021 |
3082 |
457.44 |
Nov 25 2021 |
5470 |
513.62 |
Nov 25 2021 |
6772 |
437.14 |
Nov 18 2021 |
3082 |
457.44 |
Nov 18 2021 |
5470 |
513.62 |
Nov 18 2021 |
6772 |
437.14 |
Nov 11 2021 |
3082 |
457.44 |
Nov 11 2021 |
5470 |
513.62 |
Nov 11 2021 |
6772 |
437.14 |
Nov 04 2021 |
3103 |
457.44 |
Nov 04 2021 |
5470 |
513.62 |
Nov 04 2021 |
6790 |
437.14 |
Oct 28 2021 |
3103 |
457.44 |
Oct 28 2021 |
5470 |
513.62 |
Oct 28 2021 |
6790 |
437.14 |
Oct 21 2021 |
3103 |
457.44 |
Oct 21 2021 |
5470 |
513.62 |
Oct 21 2021 |
6790 |
437.14 |
Oct 14 2021 |
3135 |
457.44 |
Oct 14 2021 |
5470 |
513.62 |
Oct 14 2021 |
6804 |
437.14 |
Oct 07 2021 |
3138 |
457.44 |
Oct 07 2021 |
5474 |
513.62 |
Oct 07 2021 |
6807 |
437.14 |
Sep 30 2021 |
3117 |
457.44 |
Sep 30 2021 |
5420 |
513.62 |
Sep 30 2021 |
6754 |
437.14 |
Sep 23 2021 |
2964 |
448.74 |
Sep 23 2021 |
5262 |
513.62 |
Sep 23 2021 |
6423 |
431.94 |
Sep 16 2021 |
2645 |
434.24 |
Sep 16 2021 |
5214 |
513.62 |
Sep 16 2021 |
6411 |
435.24 |
Sep 09 2021 |
2670 |
434.24 |
Sep 09 2021 |
5224 |
514.84 |
Sep 09 2021 |
6416 |
435.24 |
Sep 02 2021 |
1632 |
382.06 |
Sep 02 2021 |
4872 |
496.55 |
Sep 02 2021 |
5341 |
412.18 |
Aug 26 2021 |
1603 |
382.06 |
Aug 26 2021 |
4959 |
496.55 |
Aug 26 2021 |
5418 |
412.18 |
Aug 19 2021 |
1586 |
382.06 |
Aug 19 2021 |
4813 |
496.55 |
Aug 19 2021 |
5314 |
412.18 |
Aug 12 2021 |
1568 |
382.06 |
Aug 12 2021 |
4873 |
496.55 |
Aug 12 2021 |
5310 |
412.18 |
Aug 05 2021 |
1510 |
382.06 |
Aug 05 2021 |
4906 |
496.55 |
Aug 05 2021 |
5256 |
412.18 |
Jul 29 2021 |
1500 |
382.06 |
Jul 29 2021 |
4970 |
496.55 |
Jul 29 2021 |
5243 |
412.18 |
Jul 22 2021 |
1439 |
382.06 |
Jul 22 2021 |
4931 |
496.55 |
Jul 22 2021 |
5114 |
412.18 |
Jul 15 2021 |
1471 |
382.06 |
Jul 15 2021 |
5011 |
496.55 |
Jul 15 2021 |
5133 |
412.18 |
Jul 08 2021 |
1463 |
382.06 |
Jul 08 2021 |
5196 |
496.55 |
Jul 08 2021 |
5168 |
412.18 |
Jul 01 2021 |
1466 |
382.06 |
Jul 01 2021 |
5316 |
496.55 |
Jul 01 2021 |
5204 |
412.18 |
Jun 24 2021 |
1537 |
387.38 |
Jun 24 2021 |
5032 |
472.89 |
Jun 24 2021 |
4005 |
389.86 |
Jun 17 2021 |
1501 |
387.38 |
Jun 17 2021 |
4998 |
472.89 |
Jun 17 2021 |
3859 |
389.86 |
Jun 10 2021 |
1627 |
394.75 |
Jun 10 2021 |
3472 |
443.67 |
Jun 10 2021 |
4543 |
405.54 |
Jun 03 2021 |
4506 |
405.54 |
May 27 2021 |
1381 |
394.75 |
May 27 2021 |
3638 |
447.79 |
May 27 2021 |
4447 |
405.54 |
May 07 2021 |
5582 |
388.83 |
Apr 30 2021 |
1160 |
387.44 |
Apr 30 2021 |
1522 |
545.58 |
Apr 30 2021 |
2110 |
387.44 |
Apr 23 2021 |
925 |
387.44 |
Apr 23 2021 |
1482 |
545.58 |
Apr 23 2021 |
1871 |
387.44 |
Apr 16 2021 |
1410 |
545.58 |
Apr 09 2021 |
1410 |
545.58 |
Apr 02 2021 |
1410 |
545.58 |
Mar 26 2021 |
1410 |
545.58 |
Mar 19 2021 |
1237 |
545.58 |
Mar 12 2021 |
1150 |
545.58 |
Mar 05 2021 |
1332 |
501.89 |
Feb 26 2021 |
1564 |
501.89 |
Feb 19 2021 |
1585 |
501.89 |
Feb 12 2021 |
1908 |
501.89 |
Feb 05 2021 |
2075 |
501.89 |
Jan 29 2021 |
2090 |
501.89 |
Jan 22 2021 |
2100 |
501.89 |
Jan 15 2021 |
2100 |
501.89 |
Jan 08 2021 |
2100 |
501.89 |
Jan 01 2021 |
2100 |
501.89 |
Dec 25 2020 |
2100 |
501.89 |
Dec 18 2020 |
2051 |
501.89 |
Dec 11 2020 |
2051 |
501.89 |
Dec 04 2020 |
2051 |
501.89 |
Nov 27 2020 |
2051 |
501.89 |
Nov 20 2020 |
2051 |
501.89 |
Nov 13 2020 |
2051 |
501.89 |
Nov 06 2020 |
2051 |
501.89 |
Oct 30 2020 |
2030 |
501.89 |
Oct 23 2020 |
2019 |
501.89 |
Oct 16 2020 |
1935 |
501.89 |
Oct 09 2020 |
1935 |
501.89 |
Oct 02 2020 |
1879 |
501.89 |
Sep 25 2020 |
1332 |
458.2 |
Sep 18 2020 |
1359 |
458.2 |
Sep 11 2020 |
1228 |
458.2 |
Sep 04 2020 |
1271 |
458.2 |
Sep 04 2020 |
1309 |
393.46 |
Sep 04 2020 |
2017 |
393.46 |
Aug 28 2020 |
1429 |
393.46 |
Aug 28 2020 |
1589 |
458.2 |
Aug 28 2020 |
2231 |
393.46 |
Aug 21 2020 |
1594 |
458.2 |
Aug 21 2020 |
1520 |
393.46 |
Aug 21 2020 |
2411 |
393.46 |
Aug 14 2020 |
1775 |
458.2 |
Aug 14 2020 |
1557 |
393.46 |
Aug 14 2020 |
2467 |
393.46 |
Aug 07 2020 |
1693 |
393.46 |
Aug 07 2020 |
1943 |
458.2 |
Aug 07 2020 |
2628 |
393.46 |
Jul 31 2020 |
2063 |
458.2 |
Jul 31 2020 |
1795 |
393.46 |
Jul 31 2020 |
2795 |
393.46 |
Jul 24 2020 |
2081 |
458.2 |
Jul 24 2020 |
1885 |
393.46 |
Jul 24 2020 |
2984 |
393.46 |
Jul 17 2020 |
2154 |
458.2 |
Jul 17 2020 |
2043 |
393.46 |
Jul 17 2020 |
3143 |
393.46 |
Jul 10 2020 |
2130 |
393.46 |
Jul 10 2020 |
2372 |
458.2 |
Jul 10 2020 |
3340 |
393.46 |
Jul 03 2020 |
2431 |
458.2 |
Jul 03 2020 |
2162 |
393.46 |
Jul 03 2020 |
3358 |
393.46 |
Jun 26 2020 |
2135 |
430.75 |
Jun 26 2020 |
5737 |
443.67 |
Jun 26 2020 |
2529 |
398.41 |
Jun 26 2020 |
4857 |
410.07 |
Jun 19 2020 |
2197 |
430.75 |
Jun 19 2020 |
5909 |
443.67 |
Jun 19 2020 |
2610 |
398.41 |
Jun 19 2020 |
5074 |
410.07 |
Jun 12 2020 |
6118 |
443.67 |
Jun 12 2020 |
2282 |
430.75 |
Jun 12 2020 |
2716 |
398.41 |
Jun 12 2020 |
5218 |
410.07 |
Jun 05 2020 |
6662 |
447.79 |
Jun 05 2020 |
2009 |
413.92 |
Jun 05 2020 |
2771 |
398.41 |
Jun 05 2020 |
6161 |
418.44 |
May 29 2020 |
2110 |
413.92 |
May 29 2020 |
6928 |
447.79 |
May 29 2020 |
2875 |
398.41 |
May 29 2020 |
6383 |
418.44 |
May 22 2020 |
3016 |
398.41 |
May 22 2020 |
7196 |
447.79 |
May 22 2020 |
2190 |
413.92 |
May 22 2020 |
6644 |
418.44 |
May 15 2020 |
2481 |
413.92 |
May 15 2020 |
7349 |
447.79 |
May 15 2020 |
3427 |
402.31 |
May 15 2020 |
6046 |
410.08 |
May 08 2020 |
5167 |
418.57 |
May 08 2020 |
2554 |
413.92 |
May 08 2020 |
3514 |
402.31 |
May 08 2020 |
4686 |
393.37 |
May 01 2020 |
3750 |
402.31 |
May 01 2020 |
5448 |
418.57 |
May 01 2020 |
2839 |
413.92 |
May 01 2020 |
5011 |
393.37 |
Apr 24 2020 |
5623 |
418.57 |
Apr 24 2020 |
2877 |
413.92 |
Apr 24 2020 |
5197 |
419.8 |
Apr 24 2020 |
5271 |
393.37 |
Apr 17 2020 |
5411 |
419.8 |
Apr 17 2020 |
5654 |
418.57 |
Apr 17 2020 |
2884 |
413.92 |
Apr 17 2020 |
5417 |
393.37 |
Apr 10 2020 |
5587 |
419.8 |
Apr 10 2020 |
5768 |
418.57 |
Apr 10 2020 |
2938 |
413.92 |
Apr 10 2020 |
5532 |
393.37 |
Apr 03 2020 |
3157 |
413.92 |
Apr 03 2020 |
5918 |
418.57 |
Apr 03 2020 |
4821 |
408 |
Apr 03 2020 |
4708 |
383.5 |
Mar 27 2020 |
3359 |
413.92 |
Mar 27 2020 |
6046 |
418.57 |
Mar 27 2020 |
5049 |
408 |
Mar 27 2020 |
4882 |
383.5 |
Mar 20 2020 |
3407 |
413.92 |
Mar 20 2020 |
5110 |
407.33 |
Mar 20 2020 |
5130 |
408 |
Mar 20 2020 |
4385 |
377.55 |
Mar 13 2020 |
4325 |
397 |
Mar 13 2020 |
2571 |
391.79 |
Mar 13 2020 |
5148 |
407.33 |
Mar 13 2020 |
4462 |
377.55 |
Mar 06 2020 |
5187 |
407.33 |
Mar 06 2020 |
2624 |
391.79 |
Mar 06 2020 |
4402 |
397 |
Mar 06 2020 |
4505 |
377.55 |
Feb 28 2020 |
5164 |
407.33 |
Feb 28 2020 |
2728 |
391.79 |
Feb 28 2020 |
4477 |
397 |
Feb 28 2020 |
4544 |
377.55 |
Feb 21 2020 |
4397 |
397 |
Feb 21 2020 |
2660 |
391.79 |
Feb 21 2020 |
5097 |
407.33 |
Feb 21 2020 |
4475 |
377.55 |
Feb 14 2020 |
5121 |
407.33 |
Feb 14 2020 |
2697 |
391.79 |
Feb 14 2020 |
4410 |
397 |
Feb 14 2020 |
4486 |
377.55 |
Feb 07 2020 |
2733 |
391.79 |
Feb 07 2020 |
5084 |
407.33 |
Feb 07 2020 |
4408 |
397 |
Feb 07 2020 |
4486 |
377.55 |
Jan 31 2020 |
2737 |
391.79 |
Jan 31 2020 |
5100 |
407.33 |
Jan 31 2020 |
4430 |
397 |
Jan 31 2020 |
4503 |
377.55 |
Jan 24 2020 |
4430 |
397 |
Jan 24 2020 |
2734 |
391.79 |
Jan 24 2020 |
5116 |
407.33 |
Jan 24 2020 |
4515 |
377.55 |
Jan 17 2020 |
2734 |
391.79 |
Jan 17 2020 |
5090 |
407.33 |
Jan 17 2020 |
4438 |
397 |
Jan 17 2020 |
4502 |
377.55 |
Jan 10 2020 |
5088 |
407.33 |
Jan 10 2020 |
2734 |
391.79 |
Jan 10 2020 |
4438 |
397 |
Jan 10 2020 |
4501 |
377.55 |
Jan 03 2020 |
2734 |
391.79 |
Jan 03 2020 |
5093 |
407.33 |
Jan 03 2020 |
4439 |
397 |
Jan 03 2020 |
4502 |
377.55 |
Dec 27 2019 |
2736 |
391.79 |
Dec 27 2019 |
5091 |
407.33 |
Dec 27 2019 |
4439 |
397 |
Dec 27 2019 |
4503 |
377.55 |
Dec 20 2019 |
5091 |
407.33 |
Dec 20 2019 |
2736 |
391.79 |
Dec 20 2019 |
4439 |
397 |
Dec 20 2019 |
4503 |
377.55 |
Dec 13 2019 |
2736 |
391.79 |
Dec 13 2019 |
5091 |
407.33 |
Dec 13 2019 |
4439 |
397 |
Dec 13 2019 |
4503 |
377.55 |
Dec 06 2019 |
4439 |
397 |
Dec 06 2019 |
5089 |
407.33 |
Dec 06 2019 |
2736 |
391.79 |
Dec 06 2019 |
4502 |
377.55 |
Nov 29 2019 |
5080 |
407.33 |
Nov 29 2019 |
2736 |
391.79 |
Nov 29 2019 |
4439 |
397 |
Nov 29 2019 |
4511 |
377.55 |
Nov 22 2019 |
2736 |
391.79 |
Nov 22 2019 |
5080 |
407.33 |
Nov 22 2019 |
4439 |
397 |
Nov 22 2019 |
4511 |
377.55 |
Nov 15 2019 |
4439 |
397 |
Nov 15 2019 |
2736 |
391.79 |
Nov 15 2019 |
5081 |
407.33 |
Nov 15 2019 |
4512 |
377.55 |
Nov 08 2019 |
5084 |
407.33 |
Nov 08 2019 |
2736 |
391.79 |
Nov 08 2019 |
4432 |
397 |
Nov 08 2019 |
4498 |
377.55 |
Nov 01 2019 |
4339 |
397 |
Nov 01 2019 |
5079 |
407.33 |
Nov 01 2019 |
2736 |
391.79 |
Nov 01 2019 |
4432 |
377.55 |
Oct 25 2019 |
4339 |
397 |
Oct 25 2019 |
5089 |
407.33 |
Oct 25 2019 |
2737 |
391.79 |
Oct 25 2019 |
4436 |
377.55 |
Oct 18 2019 |
2737 |
391.79 |
Oct 18 2019 |
5089 |
407.33 |
Oct 18 2019 |
4357 |
397 |
Oct 18 2019 |
4439 |
377.55 |
Oct 11 2019 |
2741 |
391.79 |
Oct 11 2019 |
5091 |
407.33 |
Oct 11 2019 |
4351 |
397 |
Oct 11 2019 |
4440 |
377.55 |
Oct 04 2019 |
5098 |
407.33 |
Oct 04 2019 |
2740 |
391.79 |
Oct 04 2019 |
4354 |
397 |
Oct 04 2019 |
4446 |
377.55 |
Sep 27 2019 |
4354 |
397 |
Sep 27 2019 |
5092 |
407.33 |
Sep 27 2019 |
2740 |
391.79 |
Sep 27 2019 |
4485 |
377.55 |
Sep 20 2019 |
5099 |
407.33 |
Sep 20 2019 |
2775 |
391.79 |
Sep 20 2019 |
4347 |
397 |
Sep 20 2019 |
4489 |
377.55 |
Sep 13 2019 |
5082 |
407.33 |
Sep 13 2019 |
2801 |
391.79 |
Sep 13 2019 |
4410 |
397 |
Sep 13 2019 |
4495 |
377.55 |
Sep 06 2019 |
5836 |
412.76 |
Sep 06 2019 |
2807 |
391.79 |
Sep 06 2019 |
5085 |
407.33 |
Sep 06 2019 |
4711 |
379.53 |
Aug 30 2019 |
5127 |
407.33 |
Aug 30 2019 |
2832 |
391.79 |
Aug 30 2019 |
5889 |
412.76 |
Aug 30 2019 |
4757 |
379.53 |
Aug 23 2019 |
2872 |
391.79 |
Aug 23 2019 |
5097 |
406.56 |
Aug 23 2019 |
5970 |
412.76 |
Aug 23 2019 |
4797 |
379.53 |
Aug 16 2019 |
5129 |
406.56 |
Aug 16 2019 |
2924 |
391.79 |
Aug 16 2019 |
5959 |
412.76 |
Aug 16 2019 |
4825 |
379.53 |
Aug 09 2019 |
3238 |
379.03 |
Aug 09 2019 |
5142 |
406.56 |
Aug 09 2019 |
2924 |
391.79 |
Aug 09 2019 |
4839 |
379.53 |
Aug 02 2019 |
2941 |
391.79 |
Aug 02 2019 |
3999 |
391.35 |
Aug 02 2019 |
3280 |
379.03 |
Aug 02 2019 |
4883 |
379.53 |
Jul 26 2019 |
4049 |
391.35 |
Jul 26 2019 |
2953 |
391.79 |
Jul 26 2019 |
3308 |
379.03 |
Jul 26 2019 |
4949 |
379.53 |
Jul 19 2019 |
4069 |
391.35 |
Jul 19 2019 |
2988 |
391.79 |
Jul 19 2019 |
3375 |
379.03 |
Jul 19 2019 |
4971 |
379.53 |
Jul 12 2019 |
4335 |
392.99 |
Jul 12 2019 |
2561 |
380.27 |
Jul 12 2019 |
4475 |
392.81 |
Jul 12 2019 |
3027 |
354.8 |
Jul 05 2019 |
4505 |
392.99 |
Jul 05 2019 |
2572 |
380.27 |
Jul 05 2019 |
4649 |
392.81 |
Jul 05 2019 |
3199 |
354.8 |
Jun 28 2019 |
4578 |
392.99 |
Jun 28 2019 |
2607 |
380.27 |
Jun 28 2019 |
2765 |
365.97 |
Jun 28 2019 |
3261 |
354.8 |
Jun 21 2019 |
2770 |
365.97 |
Jun 21 2019 |
4578 |
392.99 |
Jun 21 2019 |
3234 |
354.8 |
Jun 14 2019 |
4716 |
394 |
Jun 14 2019 |
2303 |
357.65 |
Jun 14 2019 |
2716 |
347.23 |
Jun 07 2019 |
3074 |
368.82 |
Jun 07 2019 |
1836 |
357.79 |
Jun 07 2019 |
2316 |
357.65 |
Jun 07 2019 |
2751 |
347.23 |
May 31 2019 |
1841 |
348.02 |
May 31 2019 |
2557 |
359.57 |
May 31 2019 |
1885 |
357.79 |
May 31 2019 |
3025 |
351.08 |
May 24 2019 |
2625 |
359.57 |
May 24 2019 |
1852 |
357.79 |
May 24 2019 |
1859 |
348.02 |
May 24 2019 |
3093 |
351.08 |
May 17 2019 |
1895 |
348.02 |
May 17 2019 |
3128 |
368.24 |
May 17 2019 |
1889 |
357.79 |
May 17 2019 |
2836 |
346.66 |
May 10 2019 |
1904 |
348.02 |
May 10 2019 |
1889 |
357.79 |
May 10 2019 |
3023 |
366.55 |
May 10 2019 |
3079 |
350.35 |
May 03 2019 |
2681 |
360.14 |
May 03 2019 |
1882 |
357.79 |
May 03 2019 |
1924 |
348.02 |
May 03 2019 |
3090 |
350.35 |
Apr 26 2019 |
2713 |
360.14 |
Apr 26 2019 |
1879 |
357.79 |
Apr 26 2019 |
1535 |
338.9 |
Apr 26 2019 |
2535 |
341.42 |
Apr 19 2019 |
2775 |
360.14 |
Apr 19 2019 |
1884 |
357.79 |
Apr 19 2019 |
1492 |
338.9 |
Apr 19 2019 |
2491 |
341.42 |
Apr 18 2019 |
1502 |
338.9 |
Apr 18 2019 |
2784 |
360.14 |
Apr 18 2019 |
1886 |
357.79 |
Apr 12 2019 |
2728 |
358.38 |
Apr 12 2019 |
1895 |
357.79 |
Apr 12 2019 |
1490 |
338.9 |
Apr 12 2019 |
2933 |
348.62 |
Apr 05 2019 |
2775 |
360.14 |
Apr 05 2019 |
1842 |
357.79 |
Apr 05 2019 |
1516 |
341.88 |
Apr 05 2019 |
2420 |
341.66 |
Mar 29 2019 |
2616 |
357.28 |
Mar 29 2019 |
1776 |
357.79 |
Mar 29 2019 |
1505 |
341.88 |
Mar 29 2019 |
2431 |
341.66 |
Mar 22 2019 |
1487 |
341.88 |
Mar 22 2019 |
2626 |
357.73 |
Mar 22 2019 |
1813 |
357.79 |
Mar 22 2019 |
2186 |
336.7 |
Mar 15 2019 |
1896 |
357.79 |
Mar 15 2019 |
2616 |
357.73 |
Mar 15 2019 |
1270 |
334.09 |
Mar 15 2019 |
2204 |
336.7 |
Mar 08 2019 |
1804 |
357.79 |
Mar 08 2019 |
2587 |
357.73 |
Mar 08 2019 |
1246 |
334.09 |
Mar 08 2019 |
2186 |
336.7 |
Mar 01 2019 |
2595 |
357.73 |
Mar 01 2019 |
2690 |
381.78 |
Mar 01 2019 |
1264 |
334.09 |
Mar 01 2019 |
2203 |
336.7 |
Feb 22 2019 |
1274 |
334.09 |
Feb 22 2019 |
2598 |
357.73 |
Feb 22 2019 |
2693 |
381.78 |
Feb 22 2019 |
2205 |
336.7 |
Feb 15 2019 |
2604 |
357.73 |
Feb 15 2019 |
2695 |
381.78 |
Feb 15 2019 |
1283 |
334.09 |
Feb 15 2019 |
2218 |
336.7 |
Feb 08 2019 |
2606 |
357.73 |
Feb 08 2019 |
2780 |
381.78 |
Feb 08 2019 |
1284 |
334.09 |
Feb 08 2019 |
2222 |
336.7 |
Feb 01 2019 |
2781 |
381.78 |
Feb 01 2019 |
2610 |
357.73 |
Feb 01 2019 |
1283 |
334.09 |
Feb 01 2019 |
2224 |
336.7 |
Jan 25 2019 |
2781 |
381.78 |
Jan 25 2019 |
2615 |
357.73 |
Jan 25 2019 |
1287 |
334.09 |
Jan 25 2019 |
2235 |
336.7 |
Jan 18 2019 |
2786 |
381.78 |
Jan 18 2019 |
2621 |
357.73 |
Jan 18 2019 |
1285 |
334.09 |
Jan 18 2019 |
2242 |
336.7 |
Jan 11 2019 |
2623 |
357.73 |
Jan 11 2019 |
2786 |
381.78 |
Jan 11 2019 |
1285 |
334.09 |
Jan 11 2019 |
2243 |
336.7 |
Jan 04 2019 |
1285 |
334.09 |
Jan 04 2019 |
2628 |
357.73 |
Jan 04 2019 |
2786 |
381.78 |
Jan 04 2019 |
2244 |
336.7 |
Dec 28 2018 |
2791 |
381.78 |
Dec 28 2018 |
2628 |
357.73 |
Dec 28 2018 |
1285 |
334.09 |
Dec 28 2018 |
2244 |
336.7 |
Dec 21 2018 |
2791 |
381.78 |
Dec 21 2018 |
2628 |
357.73 |
Dec 21 2018 |
1285 |
334.09 |
Dec 21 2018 |
2244 |
336.7 |
Dec 14 2018 |
1285 |
334.09 |
Dec 14 2018 |
2791 |
381.78 |
Dec 14 2018 |
2628 |
357.73 |
Dec 14 2018 |
2244 |
336.7 |
Dec 07 2018 |
2626 |
357.73 |
Dec 07 2018 |
2784 |
381.78 |
Dec 07 2018 |
1285 |
334.09 |
Dec 07 2018 |
2243 |
336.7 |
Nov 30 2018 |
1285 |
334.09 |
Nov 30 2018 |
2626 |
357.73 |
Nov 30 2018 |
2784 |
381.78 |
Nov 30 2018 |
2243 |
336.7 |
Nov 23 2018 |
1285 |
334.09 |
Nov 23 2018 |
2626 |
357.73 |
Nov 23 2018 |
2784 |
381.78 |
Nov 23 2018 |
2243 |
336.7 |
Nov 16 2018 |
2626 |
357.73 |
Nov 16 2018 |
2784 |
381.78 |
Nov 16 2018 |
1285 |
334.09 |
Nov 16 2018 |
2243 |
336.7 |
Nov 09 2018 |
2784 |
381.78 |
Nov 09 2018 |
2626 |
357.73 |
Nov 09 2018 |
1285 |
334.09 |
Nov 09 2018 |
2243 |
336.7 |
Nov 02 2018 |
2626 |
357.73 |
Nov 02 2018 |
2784 |
381.78 |
Nov 02 2018 |
1285 |
334.09 |
Nov 02 2018 |
2235 |
336.7 |
Oct 26 2018 |
1285 |
334.09 |
Oct 26 2018 |
2784 |
381.78 |
Oct 26 2018 |
2626 |
357.73 |
Oct 26 2018 |
2235 |
336.7 |
Oct 19 2018 |
2784 |
381.78 |
Oct 19 2018 |
2626 |
357.73 |
Oct 19 2018 |
1287 |
334.09 |
Oct 19 2018 |
2237 |
336.7 |
Oct 12 2018 |
2627 |
357.73 |
Oct 12 2018 |
2785 |
381.78 |
Oct 12 2018 |
1287 |
334.09 |
Oct 12 2018 |
2233 |
336.7 |
Oct 05 2018 |
1290 |
334.09 |
Oct 05 2018 |
2624 |
357.73 |
Oct 05 2018 |
2785 |
381.78 |
Oct 05 2018 |
2240 |
336.7 |
Sep 28 2018 |
2788 |
381.78 |
Sep 28 2018 |
2628 |
357.73 |
Sep 28 2018 |
1262 |
334.09 |
Sep 28 2018 |
2223 |
336.7 |
Sep 21 2018 |
2750 |
381.78 |
Sep 21 2018 |
2619 |
357.73 |
Sep 21 2018 |
1260 |
334.09 |
Sep 21 2018 |
2231 |
336.7 |
Sep 14 2018 |
2632 |
357.73 |
Sep 14 2018 |
2784 |
381.78 |
Sep 14 2018 |
1265 |
334.09 |
Sep 14 2018 |
2235 |
336.7 |
Sep 07 2018 |
2793 |
381.78 |
Sep 07 2018 |
1282 |
334.09 |
Sep 07 2018 |
2671 |
357.73 |
Sep 07 2018 |
2281 |
336.7 |
Aug 31 2018 |
1281 |
334.09 |
Aug 31 2018 |
2714 |
357.73 |
Aug 31 2018 |
2838 |
381.78 |
Aug 31 2018 |
2306 |
336.7 |
Aug 24 2018 |
1266 |
334.09 |
Aug 24 2018 |
2668 |
357.73 |
Aug 24 2018 |
2872 |
381.78 |
Aug 24 2018 |
1999 |
330.31 |
Aug 17 2018 |
2697 |
357.73 |
Aug 17 2018 |
1354 |
336.97 |
Aug 17 2018 |
2859 |
381.78 |
Aug 17 2018 |
2551 |
341.99 |
Aug 10 2018 |
2693 |
357.73 |
Aug 10 2018 |
2867 |
381.78 |
Aug 10 2018 |
1428 |
336.97 |
Aug 10 2018 |
2630 |
341.99 |
Aug 03 2018 |
2896 |
381.78 |
Aug 03 2018 |
3709 |
373.94 |
Aug 03 2018 |
1453 |
336.97 |
Aug 03 2018 |
2665 |
341.9 |
Jul 27 2018 |
2925 |
381.78 |
Jul 27 2018 |
3702 |
373.94 |
Jul 27 2018 |
1406 |
335.35 |
Jul 27 2018 |
2659 |
341.64 |
Jul 20 2018 |
2302 |
348.38 |
Jul 20 2018 |
2978 |
381.78 |
Jul 20 2018 |
1396 |
335.35 |
Jul 20 2018 |
2707 |
341.64 |
Jul 13 2018 |
1454 |
335.35 |
Jul 13 2018 |
2587 |
371.12 |
Jul 13 2018 |
2169 |
348.38 |
Jul 13 2018 |
2156 |
332.93 |
Jul 06 2018 |
2040 |
348.38 |
Jul 06 2018 |
1299 |
335.35 |
Jul 06 2018 |
2576 |
371.12 |
Jul 06 2018 |
1950 |
332.93 |
Jun 29 2018 |
1312 |
335.35 |
Jun 29 2018 |
2572 |
371.12 |
Jun 29 2018 |
2044 |
348.38 |
Jun 29 2018 |
1798 |
329.15 |
Jun 22 2018 |
2641 |
371.12 |
Jun 22 2018 |
2141 |
348.38 |
Jun 22 2018 |
1359 |
335.35 |
Jun 22 2018 |
1872 |
329.15 |
Jun 15 2018 |
2927 |
377.78 |
Jun 15 2018 |
2363 |
357.6 |
Jun 15 2018 |
2190 |
348.38 |
Jun 15 2018 |
1795 |
327.63 |
Jun 08 2018 |
2426 |
351.43 |
Jun 08 2018 |
2981 |
377.78 |
Jun 08 2018 |
2382 |
357.6 |
Jun 08 2018 |
1912 |
328.77 |
Jun 01 2018 |
2603 |
357.6 |
Jun 01 2018 |
2428 |
351.43 |
Jun 01 2018 |
2958 |
377.78 |
Jun 01 2018 |
2128 |
328.77 |
May 25 2018 |
2966 |
377.78 |
May 25 2018 |
2508 |
351.43 |
May 25 2018 |
2617 |
357.6 |
May 25 2018 |
2203 |
328.77 |
May 18 2018 |
2633 |
357.6 |
May 18 2018 |
2525 |
351.43 |
May 18 2018 |
2953 |
377.78 |
May 18 2018 |
2172 |
328.77 |
May 11 2018 |
2915 |
377.78 |
May 11 2018 |
2951 |
359.07 |
May 11 2018 |
2643 |
357.6 |
May 11 2018 |
2231 |
328.77 |
May 04 2018 |
3051 |
359.07 |
May 04 2018 |
2713 |
357.13 |
May 04 2018 |
2937 |
377.78 |
May 04 2018 |
2290 |
328.77 |
Apr 27 2018 |
2997 |
377.78 |
Apr 27 2018 |
3063 |
359.07 |
Apr 27 2018 |
1438 |
328.22 |
Apr 27 2018 |
2463 |
332.01 |
Apr 20 2018 |
3114 |
359.07 |
Apr 20 2018 |
2970 |
377.78 |
Apr 20 2018 |
1144 |
317.06 |
Apr 20 2018 |
2134 |
325.32 |
Apr 13 2018 |
3122 |
359.07 |
Apr 13 2018 |
1225 |
320.78 |
Apr 13 2018 |
2917 |
377.78 |
Apr 13 2018 |
2006 |
322.44 |
Apr 06 2018 |
3112 |
359.07 |
Apr 06 2018 |
2918 |
377.78 |
Apr 06 2018 |
1215 |
318.98 |
Apr 06 2018 |
2016 |
322.44 |
Mar 30 2018 |
2914 |
377.78 |
Mar 30 2018 |
3102 |
358.44 |
Mar 30 2018 |
1256 |
318.98 |
Mar 30 2018 |
1882 |
318.42 |
Mar 23 2018 |
2945 |
377.78 |
Mar 23 2018 |
1194 |
315.57 |
Mar 23 2018 |
3114 |
358.44 |
Mar 23 2018 |
1923 |
318.42 |
Mar 16 2018 |
1094 |
311.96 |
Mar 16 2018 |
3040 |
380.58 |
Mar 16 2018 |
3121 |
358.44 |
Mar 16 2018 |
1938 |
318.42 |
Mar 09 2018 |
2550 |
367.98 |
Mar 09 2018 |
3117 |
358.44 |
Mar 09 2018 |
1098 |
311.96 |
Mar 09 2018 |
1964 |
318.42 |
Mar 02 2018 |
2608 |
367.98 |
Mar 02 2018 |
3131 |
358.44 |
Mar 02 2018 |
1112 |
311.96 |
Mar 02 2018 |
2109 |
318.42 |
Feb 23 2018 |
1141 |
311.96 |
Feb 23 2018 |
2647 |
367.98 |
Feb 23 2018 |
3158 |
358.44 |
Feb 23 2018 |
2123 |
318.42 |
Feb 16 2018 |
2592 |
367.98 |
Feb 16 2018 |
3149 |
358.44 |
Feb 16 2018 |
1150 |
311.96 |
Feb 16 2018 |
2138 |
318.42 |
Feb 09 2018 |
3154 |
358.44 |
Feb 09 2018 |
2667 |
367.98 |
Feb 09 2018 |
1155 |
311.96 |
Feb 09 2018 |
2144 |
318.42 |
Feb 02 2018 |
2661 |
367.98 |
Feb 02 2018 |
3159 |
358.44 |
Feb 02 2018 |
1159 |
311.96 |
Feb 02 2018 |
2155 |
318.42 |
Jan 26 2018 |
2661 |
367.98 |
Jan 26 2018 |
3162 |
358.44 |
Jan 26 2018 |
1161 |
311.96 |
Jan 26 2018 |
2161 |
318.42 |
Jan 19 2018 |
3162 |
358.44 |
Jan 19 2018 |
2661 |
367.98 |
Jan 19 2018 |
1162 |
311.96 |
Jan 19 2018 |
2161 |
318.42 |
Jan 12 2018 |
2652 |
367.98 |
Jan 12 2018 |
3168 |
358.44 |
Jan 12 2018 |
1164 |
311.96 |
Jan 12 2018 |
2168 |
318.42 |
Jan 05 2018 |
1164 |
311.96 |
Jan 05 2018 |
3174 |
358.44 |
Jan 05 2018 |
2652 |
367.98 |
Jan 05 2018 |
2170 |
318.42 |
Dec 29 2017 |
3174 |
358.44 |
Dec 29 2017 |
2654 |
367.98 |
Dec 29 2017 |
1164 |
311.96 |
Dec 29 2017 |
2170 |
318.42 |
Dec 22 2017 |
3174 |
358.44 |
Dec 22 2017 |
2654 |
367.98 |
Dec 22 2017 |
1164 |
311.96 |
Dec 22 2017 |
2170 |
318.42 |
Dec 15 2017 |
1164 |
311.96 |
Dec 15 2017 |
2808 |
351.69 |
Dec 15 2017 |
2654 |
367.98 |
Dec 15 2017 |
2021 |
315.41 |
Dec 08 2017 |
1164 |
311.96 |
Dec 08 2017 |
2808 |
351.69 |
Dec 08 2017 |
2654 |
367.98 |
Dec 08 2017 |
2021 |
315.41 |
Dec 01 2017 |
2808 |
351.69 |
Dec 01 2017 |
2654 |
367.98 |
Dec 01 2017 |
1164 |
311.96 |
Dec 01 2017 |
2021 |
315.41 |
Nov 24 2017 |
1164 |
311.96 |
Nov 24 2017 |
2654 |
367.98 |
Nov 24 2017 |
2808 |
351.69 |
Nov 24 2017 |
2021 |
315.41 |
Nov 17 2017 |
1164 |
311.96 |
Nov 17 2017 |
2654 |
367.98 |
Nov 17 2017 |
2808 |
351.69 |
Nov 17 2017 |
2021 |
315.41 |
Nov 10 2017 |
2654 |
367.98 |
Nov 10 2017 |
2808 |
351.69 |
Nov 10 2017 |
1165 |
311.96 |
Nov 10 2017 |
2022 |
315.41 |
Nov 03 2017 |
2808 |
351.69 |
Nov 03 2017 |
2654 |
367.98 |
Nov 03 2017 |
1165 |
311.96 |
Nov 03 2017 |
2022 |
315.41 |
Oct 27 2017 |
1176 |
311.96 |
Oct 27 2017 |
2808 |
351.69 |
Oct 27 2017 |
2654 |
367.98 |
Oct 27 2017 |
2032 |
315.41 |
Oct 20 2017 |
2648 |
367.98 |
Oct 20 2017 |
2816 |
351.69 |
Oct 20 2017 |
1174 |
311.96 |
Oct 20 2017 |
2031 |
315.41 |
Oct 13 2017 |
2816 |
351.69 |
Oct 13 2017 |
2652 |
367.98 |
Oct 13 2017 |
1174 |
311.96 |
Oct 13 2017 |
2037 |
315.41 |
Oct 06 2017 |
2652 |
367.98 |
Oct 06 2017 |
2812 |
351.69 |
Oct 06 2017 |
1173 |
311.96 |
Oct 06 2017 |
2034 |
315.41 |
Sep 29 2017 |
1173 |
311.96 |
Sep 29 2017 |
2813 |
351.69 |
Sep 29 2017 |
2655 |
367.98 |
Sep 29 2017 |
2027 |
315.41 |
Sep 22 2017 |
2813 |
351.69 |
Sep 22 2017 |
2655 |
367.98 |
Sep 22 2017 |
1189 |
311.96 |
Sep 22 2017 |
2043 |
315.41 |
Sep 15 2017 |
2846 |
351.69 |
Sep 15 2017 |
2648 |
367.98 |
Sep 15 2017 |
1190 |
311.96 |
Sep 15 2017 |
2053 |
315.41 |
Sep 08 2017 |
1180 |
311.96 |
Sep 08 2017 |
2869 |
351.69 |
Sep 08 2017 |
2586 |
367.98 |
Sep 08 2017 |
2080 |
315.41 |
Sep 01 2017 |
2482 |
343.97 |
Sep 01 2017 |
2359 |
359.75 |
Sep 01 2017 |
1161 |
311.96 |
Sep 01 2017 |
2035 |
315.41 |
Aug 25 2017 |
2355 |
359.75 |
Aug 25 2017 |
2496 |
343.97 |
Aug 25 2017 |
1469 |
314.33 |
Aug 25 2017 |
2191 |
314.17 |
Aug 18 2017 |
2475 |
359.75 |
Aug 18 2017 |
2243 |
337.94 |
Aug 18 2017 |
1467 |
314.33 |
Aug 18 2017 |
2218 |
314.17 |
Aug 11 2017 |
2234 |
337.94 |
Aug 11 2017 |
2468 |
359.75 |
Aug 11 2017 |
1513 |
314.73 |
Aug 11 2017 |
2257 |
314.17 |
Aug 04 2017 |
2275 |
337.94 |
Aug 04 2017 |
2379 |
355.23 |
Aug 04 2017 |
1519 |
314.73 |
Aug 04 2017 |
2266 |
314.17 |
Jul 28 2017 |
2391 |
355.23 |
Jul 28 2017 |
2280 |
337.94 |
Jul 28 2017 |
1535 |
314.73 |
Jul 28 2017 |
2303 |
314.17 |
Jul 21 2017 |
1594 |
314.73 |
Jul 21 2017 |
2392 |
354.08 |
Jul 21 2017 |
2924 |
349.21 |
Jul 21 2017 |
2266 |
312.51 |
Jul 14 2017 |
2492 |
355.16 |
Jul 14 2017 |
2956 |
349.21 |
Jul 14 2017 |
1612 |
314.73 |
Jul 14 2017 |
2279 |
312.51 |
Jul 07 2017 |
2589 |
341.63 |
Jul 07 2017 |
2194 |
344.78 |
Jul 07 2017 |
1612 |
314.73 |
Jul 07 2017 |
2309 |
312.51 |
Jun 30 2017 |
1628 |
314.73 |
Jun 30 2017 |
2128 |
332.14 |
Jun 30 2017 |
2177 |
344.78 |
Jun 30 2017 |
2313 |
312.51 |
Jun 23 2017 |
1572 |
312.15 |
Jun 23 2017 |
2780 |
332.14 |
Jun 23 2017 |
2215 |
344.78 |
Jun 23 2017 |
2298 |
312.51 |
Jun 16 2017 |
2874 |
332.14 |
Jun 16 2017 |
2212 |
344.78 |
Jun 16 2017 |
1558 |
312.15 |
Jun 16 2017 |
2313 |
312.51 |
Jun 09 2017 |
1414 |
312.15 |
Jun 09 2017 |
2244 |
344.78 |
Jun 09 2017 |
3227 |
336.78 |
Jun 09 2017 |
2164 |
312.51 |
Jun 02 2017 |
1531 |
312.15 |
Jun 02 2017 |
2253 |
344.78 |
Jun 02 2017 |
3246 |
336.78 |
Jun 02 2017 |
2284 |
312.51 |
May 26 2017 |
2263 |
344.78 |
May 26 2017 |
3270 |
336.78 |
May 26 2017 |
1571 |
312.15 |
May 26 2017 |
2306 |
312.51 |
May 19 2017 |
2325 |
344.78 |
May 19 2017 |
3268 |
336.78 |
May 19 2017 |
1608 |
312.15 |
May 19 2017 |
2342 |
312.51 |
May 12 2017 |
1625 |
312.15 |
May 12 2017 |
2458 |
321.17 |
May 12 2017 |
2355 |
344.78 |
May 12 2017 |
2251 |
311.11 |
May 05 2017 |
2472 |
344.78 |
May 05 2017 |
2494 |
321.17 |
May 05 2017 |
1640 |
312.15 |
May 05 2017 |
2297 |
311.11 |
Apr 28 2017 |
2396 |
321.17 |
Apr 28 2017 |
2476 |
344.78 |
Apr 28 2017 |
1811 |
315.41 |
Apr 28 2017 |
2526 |
314.63 |
Apr 21 2017 |
2497 |
321.17 |
Apr 21 2017 |
2504 |
344.78 |
Apr 21 2017 |
1835 |
315.41 |
Apr 21 2017 |
2544 |
314.63 |
Apr 14 2017 |
2001 |
317.51 |
Apr 14 2017 |
2605 |
344.78 |
Apr 14 2017 |
2544 |
321.17 |
Apr 14 2017 |
2909 |
319.37 |
Apr 07 2017 |
2594 |
321.17 |
Apr 07 2017 |
2593 |
344.78 |
Apr 07 2017 |
1979 |
317.51 |
Apr 07 2017 |
2801 |
319.37 |
Mar 31 2017 |
2666 |
344.78 |
Mar 31 2017 |
2434 |
317.03 |
Mar 31 2017 |
1871 |
314.61 |
Mar 31 2017 |
2811 |
318.71 |
Mar 24 2017 |
1764 |
312.99 |
Mar 24 2017 |
2256 |
334.43 |
Mar 24 2017 |
2401 |
317.03 |
Mar 24 2017 |
3357 |
326.69 |
Mar 17 2017 |
2276 |
334.43 |
Mar 17 2017 |
2444 |
317.03 |
Mar 17 2017 |
1785 |
312.99 |
Mar 17 2017 |
3382 |
326.69 |
Mar 10 2017 |
2473 |
317.03 |
Mar 10 2017 |
2275 |
334.43 |
Mar 10 2017 |
1798 |
312.99 |
Mar 10 2017 |
3404 |
326.69 |
Mar 03 2017 |
2454 |
317.03 |
Mar 03 2017 |
2277 |
334.43 |
Mar 03 2017 |
1822 |
312.99 |
Mar 03 2017 |
3428 |
326.69 |
Feb 24 2017 |
2314 |
334.43 |
Feb 24 2017 |
2462 |
317.03 |
Feb 24 2017 |
1845 |
312.99 |
Feb 24 2017 |
3442 |
326.69 |
Feb 17 2017 |
2263 |
334.43 |
Feb 17 2017 |
2367 |
317.03 |
Feb 17 2017 |
1841 |
312.99 |
Feb 17 2017 |
3466 |
326.69 |
Feb 10 2017 |
2376 |
317.03 |
Feb 10 2017 |
2295 |
334.43 |
Feb 10 2017 |
1864 |
312.99 |
Feb 10 2017 |
3477 |
326.69 |
Feb 03 2017 |
1875 |
312.99 |
Feb 03 2017 |
2379 |
317.03 |
Feb 03 2017 |
2298 |
334.43 |
Feb 03 2017 |
3480 |
326.69 |
Jan 27 2017 |
2297 |
334.43 |
Jan 27 2017 |
2391 |
317.03 |
Jan 27 2017 |
1882 |
312.99 |
Jan 27 2017 |
3486 |
326.69 |
Jan 20 2017 |
2293 |
334.43 |
Jan 20 2017 |
2391 |
317.03 |
Jan 20 2017 |
1887 |
312.99 |
Jan 20 2017 |
3494 |
326.69 |
Jan 13 2017 |
1890 |
312.99 |
Jan 13 2017 |
2293 |
334.43 |
Jan 13 2017 |
2391 |
317.03 |
Jan 13 2017 |
3502 |
326.69 |
Jan 06 2017 |
1890 |
312.99 |
Jan 06 2017 |
2399 |
317.03 |
Jan 06 2017 |
2293 |
334.43 |
Jan 06 2017 |
3505 |
326.69 |
Dec 30 2016 |
2401 |
317.03 |
Dec 30 2016 |
2297 |
334.43 |
Dec 30 2016 |
1890 |
312.99 |
Dec 30 2016 |
3506 |
326.69 |
Dec 23 2016 |
1890 |
312.99 |
Dec 23 2016 |
2401 |
317.03 |
Dec 23 2016 |
2297 |
334.43 |
Dec 23 2016 |
3506 |
326.69 |
Dec 16 2016 |
1890 |
312.99 |
Dec 16 2016 |
2297 |
334.43 |
Dec 16 2016 |
2399 |
317.03 |
Dec 16 2016 |
3507 |
326.69 |
Dec 09 2016 |
2297 |
334.43 |
Dec 09 2016 |
2398 |
317.03 |
Dec 09 2016 |
1890 |
312.99 |
Dec 09 2016 |
3506 |
326.69 |
Dec 02 2016 |
2398 |
317.03 |
Dec 02 2016 |
2297 |
334.43 |
Dec 02 2016 |
1890 |
312.99 |
Dec 02 2016 |
3506 |
326.69 |
Nov 25 2016 |
1890 |
312.99 |
Nov 25 2016 |
2293 |
334.43 |
Nov 25 2016 |
2400 |
317.03 |
Nov 25 2016 |
3507 |
326.69 |
Nov 18 2016 |
2293 |
334.43 |
Nov 18 2016 |
2400 |
317.03 |
Nov 18 2016 |
1890 |
312.99 |
Nov 18 2016 |
3507 |
326.69 |
Nov 11 2016 |
2400 |
317.03 |
Nov 11 2016 |
2293 |
334.43 |
Nov 11 2016 |
1891 |
312.99 |
Nov 11 2016 |
3506 |
326.69 |
Nov 04 2016 |
2293 |
334.43 |
Nov 04 2016 |
2400 |
317.03 |
Nov 04 2016 |
1891 |
312.99 |
Nov 04 2016 |
3506 |
326.69 |
Oct 28 2016 |
1886 |
312.99 |
Oct 28 2016 |
2291 |
334.43 |
Oct 28 2016 |
2400 |
317.03 |
Oct 28 2016 |
3503 |
326.69 |
Oct 21 2016 |
2291 |
334.43 |
Oct 21 2016 |
2404 |
317.03 |
Oct 21 2016 |
1890 |
312.99 |
Oct 21 2016 |
3509 |
326.69 |
Oct 14 2016 |
2406 |
317.03 |
Oct 14 2016 |
2295 |
334.43 |
Oct 14 2016 |
1888 |
312.99 |
Oct 14 2016 |
3522 |
326.69 |
Oct 07 2016 |
1893 |
312.99 |
Oct 07 2016 |
2406 |
317.03 |
Oct 07 2016 |
2295 |
334.43 |
Oct 07 2016 |
3532 |
326.69 |
Sep 30 2016 |
2324 |
334.43 |
Sep 30 2016 |
2408 |
317.03 |
Sep 30 2016 |
1891 |
312.99 |
Sep 30 2016 |
3532 |
326.69 |
Sep 23 2016 |
2320 |
334.43 |
Sep 23 2016 |
2407 |
317.03 |
Sep 23 2016 |
1881 |
312.99 |
Sep 23 2016 |
3515 |
326.69 |
Sep 16 2016 |
2318 |
334.43 |
Sep 16 2016 |
2423 |
317.03 |
Sep 16 2016 |
1883 |
312.99 |
Sep 16 2016 |
3526 |
326.69 |
Sep 09 2016 |
2296 |
331.47 |
Sep 09 2016 |
2599 |
319.31 |
Sep 09 2016 |
1893 |
312.43 |
Sep 09 2016 |
3212 |
321.38 |
Sep 02 2016 |
2340 |
331.47 |
Sep 02 2016 |
2641 |
319.31 |
Sep 02 2016 |
1906 |
312.43 |
Sep 02 2016 |
3253 |
321.38 |
Aug 26 2016 |
2655 |
319.31 |
Aug 26 2016 |
2294 |
331.47 |
Aug 26 2016 |
1706 |
312.43 |
Aug 26 2016 |
2999 |
321.38 |
Aug 19 2016 |
1708 |
312.43 |
Aug 19 2016 |
3014 |
326.06 |
Aug 19 2016 |
2334 |
331.47 |
Aug 19 2016 |
3135 |
323.09 |
Aug 12 2016 |
2543 |
326.37 |
Aug 12 2016 |
3077 |
326.06 |
Aug 12 2016 |
1709 |
312.43 |
Aug 12 2016 |
3426 |
317.3 |
Aug 05 2016 |
3117 |
326.06 |
Aug 05 2016 |
2545 |
326.37 |
Aug 05 2016 |
1780 |
312.43 |
Aug 05 2016 |
3522 |
317.3 |
Jul 29 2016 |
1708 |
312.43 |
Jul 29 2016 |
2535 |
326.37 |
Jul 29 2016 |
3132 |
326.06 |
Jul 29 2016 |
3541 |
317.3 |
Jul 22 2016 |
1774 |
312.43 |
Jul 22 2016 |
1917 |
303.26 |
Jul 22 2016 |
3225 |
326.06 |
Jul 22 2016 |
3624 |
317.3 |
Jun 22 2016 |
1806 |
311.55 |
Jun 22 2016 |
2796 |
316.84 |
Jun 22 2016 |
5511 |
397.43 |
Jun 22 2016 |
3775 |
311.82 |
Jun 15 2016 |
1853 |
311.55 |
Jun 15 2016 |
2848 |
316.84 |
Jun 15 2016 |
4590 |
374.19 |
Jun 15 2016 |
3845 |
311.82 |
Jun 08 2016 |
2883 |
316.84 |
Jun 08 2016 |
4290 |
366.51 |
Jun 08 2016 |
1826 |
311.55 |
Jun 08 2016 |
3856 |
311.82 |
Jun 01 2016 |
4182 |
360.35 |
Jun 01 2016 |
2798 |
314.42 |
Jun 01 2016 |
1862 |
311.55 |
Jun 01 2016 |
3969 |
310.27 |
May 25 2016 |
2847 |
314.42 |
May 25 2016 |
4155 |
360.35 |
May 25 2016 |
1893 |
311.78 |
May 25 2016 |
3885 |
308.68 |
May 18 2016 |
3908 |
353.82 |
May 18 2016 |
2597 |
309.34 |
May 18 2016 |
1911 |
311.78 |
May 18 2016 |
4002 |
309.94 |
May 11 2016 |
1891 |
311.78 |
May 11 2016 |
2616 |
309.34 |
May 11 2016 |
3724 |
351.32 |
May 11 2016 |
4000 |
309.94 |
May 04 2016 |
3750 |
351.32 |
May 04 2016 |
4585 |
341.66 |
May 04 2016 |
2047 |
315.25 |
May 04 2016 |
4253 |
313.93 |
Apr 27 2016 |
4729 |
341.66 |
Apr 27 2016 |
3878 |
351.32 |
Apr 27 2016 |
2184 |
315.92 |
Apr 27 2016 |
4485 |
316.1 |
Apr 20 2016 |
2214 |
315.92 |
Apr 20 2016 |
3947 |
351.32 |
Apr 20 2016 |
4789 |
341.66 |
Apr 20 2016 |
4607 |
316.1 |
Apr 13 2016 |
4730 |
341.66 |
Apr 13 2016 |
3991 |
351.32 |
Apr 13 2016 |
3164 |
330.75 |
Apr 13 2016 |
4869 |
319.35 |
Apr 06 2016 |
2137 |
311.36 |
Apr 06 2016 |
4752 |
341.66 |
Apr 06 2016 |
4060 |
351.32 |
Apr 06 2016 |
4922 |
319.35 |
Mar 30 2016 |
2962 |
327.17 |
Mar 30 2016 |
5509 |
352.76 |
Mar 30 2016 |
3958 |
351.32 |
Mar 30 2016 |
5542 |
326.95 |
Mar 23 2016 |
4090 |
351.32 |
Mar 23 2016 |
5538 |
352.76 |
Mar 23 2016 |
3069 |
327.17 |
Mar 23 2016 |
5645 |
326.95 |
Mar 16 2016 |
4081 |
351.32 |
Mar 16 2016 |
5458 |
352.76 |
Mar 16 2016 |
3110 |
327.17 |
Mar 16 2016 |
5591 |
326.95 |
Mar 09 2016 |
4060 |
349.89 |
Mar 09 2016 |
5453 |
352.76 |
Mar 09 2016 |
2608 |
318.36 |
Mar 09 2016 |
5586 |
326.95 |
Mar 02 2016 |
2585 |
318.36 |
Mar 02 2016 |
4071 |
349.89 |
Mar 02 2016 |
5455 |
352.76 |
Mar 02 2016 |
5582 |
326.95 |
Feb 24 2016 |
4052 |
349.89 |
Feb 24 2016 |
5432 |
352.76 |
Feb 24 2016 |
2608 |
318.36 |
Feb 24 2016 |
5582 |
326.95 |
Feb 17 2016 |
5453 |
352.76 |
Feb 17 2016 |
4074 |
349.89 |
Feb 17 2016 |
2655 |
318.36 |
Feb 17 2016 |
5640 |
326.95 |
Feb 10 2016 |
2664 |
318.36 |
Feb 10 2016 |
4098 |
349.89 |
Feb 10 2016 |
5499 |
352.76 |
Feb 10 2016 |
5673 |
326.95 |
Feb 03 2016 |
5515 |
352.76 |
Feb 03 2016 |
4094 |
349.89 |
Feb 03 2016 |
2673 |
318.36 |
Feb 03 2016 |
5697 |
326.95 |
Jan 27 2016 |
5528 |
352.76 |
Jan 27 2016 |
4094 |
349.89 |
Jan 27 2016 |
2684 |
318.36 |
Jan 27 2016 |
5709 |
326.95 |
Jan 20 2016 |
5547 |
352.76 |
Jan 20 2016 |
4097 |
349.89 |
Jan 20 2016 |
2691 |
318.36 |
Jan 20 2016 |
5714 |
326.95 |
Jan 13 2016 |
2690 |
318.36 |
Jan 13 2016 |
5557 |
352.76 |
Jan 13 2016 |
4097 |
349.89 |
Jan 13 2016 |
5728 |
326.95 |
Jan 06 2016 |
4097 |
349.89 |
Jan 06 2016 |
5562 |
352.76 |
Jan 06 2016 |
2690 |
318.36 |
Jan 06 2016 |
5732 |
326.95 |
Dec 30 2015 |
5563 |
352.76 |
Dec 30 2015 |
4096 |
349.89 |
Dec 30 2015 |
2690 |
318.36 |
Dec 30 2015 |
5732 |
326.95 |
Dec 23 2015 |
5563 |
352.76 |
Dec 23 2015 |
4096 |
349.89 |
Dec 23 2015 |
2690 |
318.36 |
Dec 23 2015 |
5732 |
326.95 |
Dec 16 2015 |
4096 |
349.89 |
Dec 16 2015 |
5563 |
352.76 |
Dec 16 2015 |
2690 |
318.36 |
Dec 16 2015 |
5732 |
326.95 |
Dec 09 2015 |
4096 |
349.89 |
Dec 09 2015 |
5566 |
352.76 |
Dec 09 2015 |
2690 |
318.36 |
Dec 09 2015 |
5733 |
326.95 |
Dec 02 2015 |
5567 |
352.76 |
Dec 02 2015 |
4096 |
349.89 |
Dec 02 2015 |
2690 |
318.36 |
Dec 02 2015 |
5735 |
326.95 |
Nov 25 2015 |
2690 |
318.36 |
Nov 25 2015 |
5567 |
352.76 |
Nov 25 2015 |
4096 |
349.89 |
Nov 25 2015 |
5735 |
326.95 |
Nov 18 2015 |
4096 |
349.89 |
Nov 18 2015 |
5567 |
352.76 |
Nov 18 2015 |
2690 |
318.36 |
Nov 18 2015 |
5735 |
326.95 |
Nov 11 2015 |
4096 |
349.89 |
Nov 11 2015 |
5567 |
352.76 |
Nov 11 2015 |
2690 |
318.36 |
Nov 11 2015 |
5735 |
326.95 |
Nov 04 2015 |
2690 |
318.36 |
Nov 04 2015 |
4096 |
349.89 |
Nov 04 2015 |
5567 |
352.76 |
Nov 04 2015 |
5735 |
326.95 |
Oct 28 2015 |
5560 |
352.76 |
Oct 28 2015 |
4086 |
349.89 |
Oct 28 2015 |
2690 |
318.36 |
Oct 28 2015 |
5729 |
326.95 |
Oct 21 2015 |
2684 |
318.36 |
Oct 21 2015 |
4082 |
349.89 |
Oct 21 2015 |
5568 |
352.76 |
Oct 21 2015 |
5731 |
326.95 |
Oct 14 2015 |
2688 |
318.36 |
Oct 14 2015 |
5570 |
352.76 |
Oct 14 2015 |
4082 |
349.89 |
Oct 14 2015 |
5732 |
326.95 |
Oct 07 2015 |
5571 |
352.76 |
Oct 07 2015 |
4082 |
349.89 |
Oct 07 2015 |
2692 |
318.36 |
Oct 07 2015 |
5728 |
326.95 |
Sep 30 2015 |
5571 |
352.76 |
Sep 30 2015 |
4092 |
349.89 |
Sep 30 2015 |
2696 |
318.36 |
Sep 30 2015 |
5735 |
326.95 |
Sep 23 2015 |
4112 |
349.89 |
Sep 23 2015 |
5584 |
352.76 |
Sep 23 2015 |
2707 |
318.36 |
Sep 23 2015 |
5755 |
326.95 |
Sep 16 2015 |
2694 |
318.36 |
Sep 16 2015 |
5595 |
352.76 |
Sep 16 2015 |
4107 |
349.89 |
Sep 16 2015 |
5755 |
326.95 |
Sep 09 2015 |
4111 |
349.89 |
Sep 09 2015 |
5627 |
352.76 |
Sep 09 2015 |
2693 |
318.36 |
Sep 09 2015 |
5777 |
326.95 |
Sep 02 2015 |
4063 |
349.89 |
Sep 02 2015 |
5277 |
348.51 |
Sep 02 2015 |
2421 |
312.28 |
Sep 02 2015 |
5752 |
326.95 |
Aug 26 2015 |
2190 |
306.52 |
Aug 26 2015 |
4196 |
333 |
Aug 26 2015 |
4179 |
349.89 |
Aug 26 2015 |
5844 |
326.95 |
Aug 19 2015 |
4198 |
333 |
Aug 19 2015 |
4147 |
349.89 |
Aug 19 2015 |
2275 |
306.52 |
Aug 19 2015 |
5940 |
326.95 |
Aug 12 2015 |
4219 |
333 |
Aug 12 2015 |
4169 |
349.89 |
Aug 12 2015 |
2246 |
306.52 |
Aug 12 2015 |
5953 |
326.95 |
Aug 05 2015 |
4224 |
333 |
Aug 05 2015 |
4186 |
349.89 |
Aug 05 2015 |
2269 |
306.52 |
Aug 05 2015 |
5952 |
326.95 |
Jul 29 2015 |
2271 |
306.52 |
Jul 29 2015 |
3479 |
320.22 |
Jul 29 2015 |
3569 |
335.97 |
Jul 29 2015 |
6002 |
326.95 |
Jul 22 2015 |
3462 |
320.22 |
Jul 22 2015 |
3585 |
335.97 |
Jul 22 2015 |
2274 |
306.52 |
Jul 22 2015 |
5982 |
326.95 |
Jul 15 2015 |
3536 |
320.22 |
Jul 15 2015 |
3691 |
335.97 |
Jul 15 2015 |
2418 |
306.52 |
Jul 15 2015 |
6098 |
326.95 |
Jul 08 2015 |
3755 |
335.97 |
Jul 08 2015 |
3565 |
320.22 |
Jul 08 2015 |
2442 |
306.52 |
Jul 08 2015 |
6185 |
326.95 |
Jul 01 2015 |
3631 |
320.22 |
Jul 01 2015 |
3789 |
335.97 |
Jul 01 2015 |
2482 |
306.52 |
Jul 01 2015 |
6230 |
326.95 |
Jun 24 2015 |
3234 |
321.95 |
Jun 24 2015 |
3671 |
320.22 |
Jun 24 2015 |
2366 |
303.55 |
Jun 24 2015 |
5976 |
323.29 |
Jun 17 2015 |
3412 |
325.1 |
Jun 17 2015 |
3687 |
320.22 |
Jun 17 2015 |
2349 |
303.55 |
Jun 17 2015 |
6324 |
326.44 |
Jun 10 2015 |
2365 |
303.55 |
Jun 10 2015 |
3246 |
321.86 |
Jun 10 2015 |
3729 |
320.22 |
Jun 10 2015 |
5486 |
317.68 |
Jun 03 2015 |
3715 |
319.35 |
Jun 03 2015 |
3506 |
328.44 |
Jun 03 2015 |
2453 |
303.55 |
Jun 03 2015 |
6247 |
325.05 |
May 27 2015 |
3528 |
329.49 |
May 27 2015 |
3725 |
319.35 |
May 27 2015 |
2422 |
303.55 |
May 27 2015 |
5706 |
319.33 |
May 20 2015 |
2466 |
303.55 |
May 20 2015 |
3511 |
329.49 |
May 20 2015 |
3759 |
319.35 |
May 20 2015 |
5753 |
319.33 |
May 13 2015 |
3767 |
319.69 |
May 13 2015 |
3514 |
329.49 |
May 13 2015 |
2490 |
303.55 |
May 13 2015 |
4720 |
306.92 |
May 06 2015 |
3328 |
329.49 |
May 06 2015 |
2709 |
308.6 |
May 06 2015 |
3636 |
319.69 |
May 06 2015 |
4531 |
306.26 |
Apr 29 2015 |
3737 |
319.69 |
Apr 29 2015 |
3434 |
329.49 |
Apr 29 2015 |
2787 |
308.6 |
Apr 29 2015 |
4629 |
306.26 |
Apr 22 2015 |
2811 |
308.6 |
Apr 22 2015 |
3767 |
319.69 |
Apr 22 2015 |
3456 |
329.49 |
Apr 22 2015 |
4653 |
306.26 |
Apr 15 2015 |
3430 |
329.49 |
Apr 15 2015 |
3775 |
319.69 |
Apr 15 2015 |
2632 |
304.67 |
Apr 15 2015 |
4704 |
306.26 |
Apr 08 2015 |
2981 |
310.31 |
Apr 08 2015 |
3832 |
319.69 |
Apr 08 2015 |
3432 |
329.49 |
Apr 08 2015 |
5345 |
313.22 |
Apr 01 2015 |
3406 |
329.49 |
Apr 01 2015 |
2963 |
303.97 |
Apr 01 2015 |
3028 |
310.31 |
Apr 01 2015 |
4761 |
305.32 |
Mar 25 2015 |
2911 |
303.97 |
Mar 25 2015 |
2899 |
310.31 |
Mar 25 2015 |
3430 |
329.49 |
Mar 25 2015 |
4637 |
305.32 |
Mar 18 2015 |
2925 |
303.97 |
Mar 18 2015 |
3533 |
333.58 |
Mar 18 2015 |
2820 |
310.31 |
Mar 18 2015 |
4200 |
300.27 |
Mar 11 2015 |
2433 |
301.14 |
Mar 11 2015 |
2961 |
303.97 |
Mar 11 2015 |
3375 |
327.41 |
Mar 11 2015 |
4404 |
300.27 |
Mar 04 2015 |
3003 |
315.62 |
Mar 04 2015 |
3007 |
303.97 |
Mar 04 2015 |
2483 |
301.14 |
Mar 04 2015 |
4450 |
300.27 |
Feb 25 2015 |
2511 |
301.14 |
Feb 25 2015 |
2985 |
315.62 |
Feb 25 2015 |
3020 |
303.97 |
Feb 25 2015 |
4470 |
300.27 |
Feb 18 2015 |
2594 |
301.14 |
Feb 18 2015 |
3002 |
315.62 |
Feb 18 2015 |
3052 |
303.97 |
Feb 18 2015 |
4533 |
300.27 |
Feb 11 2015 |
2620 |
301.14 |
Feb 11 2015 |
3060 |
303.97 |
Feb 11 2015 |
3018 |
315.62 |
Feb 11 2015 |
4548 |
300.27 |
Feb 04 2015 |
3072 |
303.97 |
Feb 04 2015 |
3022 |
315.62 |
Feb 04 2015 |
2637 |
301.14 |
Feb 04 2015 |
4562 |
300.27 |
Jan 28 2015 |
3022 |
315.62 |
Jan 28 2015 |
3089 |
303.97 |
Jan 28 2015 |
2632 |
301.14 |
Jan 28 2015 |
4574 |
300.27 |
Jan 21 2015 |
3024 |
315.62 |
Jan 21 2015 |
3098 |
303.97 |
Jan 21 2015 |
2645 |
301.14 |
Jan 21 2015 |
4590 |
300.27 |
Jan 14 2015 |
2649 |
301.14 |
Jan 14 2015 |
3024 |
315.62 |
Jan 14 2015 |
3108 |
303.97 |
Jan 14 2015 |
4596 |
300.27 |
Jan 07 2015 |
2649 |
301.14 |
Jan 07 2015 |
3109 |
303.97 |
Jan 07 2015 |
3024 |
315.62 |
Jan 07 2015 |
4592 |
300.27 |
Dec 31 2014 |
3109 |
303.97 |
Dec 31 2014 |
2649 |
301.14 |
Dec 31 2014 |
3025 |
315.62 |
Dec 31 2014 |
4595 |
300.27 |
Dec 24 2014 |
2649 |
301.14 |
Dec 24 2014 |
3109 |
303.97 |
Dec 24 2014 |
3025 |
315.62 |
Dec 24 2014 |
4595 |
300.27 |
Dec 17 2014 |
3025 |
315.62 |
Dec 17 2014 |
3109 |
303.97 |
Dec 17 2014 |
2649 |
301.14 |
Dec 17 2014 |
4596 |
300.27 |
Dec 10 2014 |
3025 |
315.62 |
Dec 10 2014 |
3109 |
303.97 |
Dec 10 2014 |
2649 |
301.14 |
Dec 10 2014 |
4596 |
300.27 |
Dec 03 2014 |
3026 |
315.62 |
Dec 03 2014 |
3109 |
303.97 |
Dec 03 2014 |
2649 |
301.14 |
Dec 03 2014 |
4596 |
300.27 |
Nov 26 2014 |
2649 |
301.14 |
Nov 26 2014 |
3109 |
303.97 |
Nov 26 2014 |
3026 |
315.62 |
Nov 26 2014 |
4596 |
300.27 |
Nov 19 2014 |
3025 |
315.62 |
Nov 19 2014 |
3109 |
303.97 |
Nov 19 2014 |
2649 |
301.14 |
Nov 19 2014 |
4596 |
300.27 |
Nov 12 2014 |
3109 |
303.97 |
Nov 12 2014 |
3025 |
315.62 |
Nov 12 2014 |
2649 |
301.14 |
Nov 12 2014 |
4596 |
300.27 |
Nov 05 2014 |
2649 |
301.14 |
Nov 05 2014 |
3025 |
315.62 |
Nov 05 2014 |
3109 |
303.97 |
Nov 05 2014 |
4596 |
300.27 |
Oct 29 2014 |
2648 |
301.14 |
Oct 29 2014 |
3109 |
303.97 |
Oct 29 2014 |
3025 |
315.62 |
Oct 29 2014 |
4596 |
300.27 |
Oct 22 2014 |
3023 |
315.62 |
Oct 22 2014 |
3104 |
303.97 |
Oct 22 2014 |
2645 |
301.14 |
Oct 22 2014 |
4610 |
300.27 |
Oct 15 2014 |
2645 |
301.14 |
Oct 15 2014 |
3101 |
303.97 |
Oct 15 2014 |
3023 |
315.62 |
Oct 15 2014 |
4608 |
300.27 |
Oct 08 2014 |
2658 |
301.14 |
Oct 08 2014 |
3099 |
303.97 |
Oct 08 2014 |
3025 |
315.62 |
Oct 08 2014 |
4623 |
300.27 |
Oct 01 2014 |
3109 |
303.97 |
Oct 01 2014 |
3022 |
315.62 |
Oct 01 2014 |
2661 |
301.14 |
Oct 01 2014 |
4630 |
300.27 |
Sep 24 2014 |
3006 |
315.62 |
Sep 24 2014 |
3123 |
303.97 |
Sep 24 2014 |
2662 |
301.14 |
Sep 24 2014 |
4825 |
302.95 |
Sep 17 2014 |
2944 |
306.71 |
Sep 17 2014 |
3001 |
315.62 |
Sep 17 2014 |
2987 |
300.91 |
Sep 17 2014 |
5006 |
304.83 |
Sep 10 2014 |
2996 |
315.62 |
Sep 10 2014 |
2972 |
300.91 |
Sep 10 2014 |
2956 |
306.71 |
Sep 10 2014 |
5013 |
304.83 |
Sep 03 2014 |
3002 |
315.62 |
Sep 03 2014 |
2515 |
290.7 |
Sep 03 2014 |
3012 |
307.85 |
Sep 03 2014 |
4839 |
302.04 |
Aug 27 2014 |
2552 |
290.7 |
Aug 27 2014 |
2943 |
315.62 |
Aug 27 2014 |
2995 |
307.85 |
Aug 27 2014 |
4835 |
302.04 |
Aug 20 2014 |
3010 |
307.85 |
Aug 20 2014 |
2510 |
290.04 |
Aug 20 2014 |
2931 |
315.62 |
Aug 20 2014 |
4618 |
299.09 |
Aug 13 2014 |
2987 |
315.62 |
Aug 13 2014 |
2530 |
290.04 |
Aug 13 2014 |
3240 |
312.15 |
Aug 13 2014 |
4911 |
301.99 |
Aug 06 2014 |
3251 |
324.9 |
Aug 06 2014 |
3627 |
309.57 |
Aug 06 2014 |
3283 |
312.15 |
Aug 06 2014 |
4316 |
294.08 |
Jul 30 2014 |
3298 |
312.15 |
Jul 30 2014 |
3727 |
311.02 |
Jul 30 2014 |
3576 |
331.76 |
Jul 30 2014 |
4656 |
298.07 |
Jul 23 2014 |
3802 |
312.98 |
Jul 23 2014 |
3507 |
331.76 |
Jul 23 2014 |
3316 |
312.15 |
Jul 23 2014 |
4664 |
298.07 |
Jul 16 2014 |
3777 |
312.98 |
Jul 16 2014 |
3590 |
331.76 |
Jul 16 2014 |
3350 |
312.15 |
Jul 16 2014 |
4614 |
298.07 |
Jul 09 2014 |
3562 |
334.02 |
Jul 09 2014 |
4263 |
319.23 |
Jul 09 2014 |
3366 |
312.15 |
Jul 09 2014 |
4463 |
296.01 |
Jul 02 2014 |
4312 |
319.23 |
Jul 02 2014 |
3703 |
334.02 |
Jul 02 2014 |
3412 |
312.15 |
Jul 02 2014 |
4558 |
296.01 |
Jun 25 2014 |
3734 |
338.42 |
Jun 25 2014 |
4409 |
319.23 |
Jun 25 2014 |
3452 |
312.15 |
Jun 25 2014 |
4507 |
296.01 |
Jun 18 2014 |
3725 |
338.42 |
Jun 18 2014 |
4409 |
319.23 |
Jun 18 2014 |
3493 |
312.15 |
Jun 18 2014 |
4532 |
296.01 |
Jun 11 2014 |
3517 |
312.15 |
Jun 11 2014 |
4105 |
343.57 |
Jun 11 2014 |
4451 |
319.23 |
Jun 11 2014 |
4567 |
296.01 |
Jun 04 2014 |
4129 |
343.57 |
Jun 04 2014 |
4579 |
319.23 |
Jun 04 2014 |
3724 |
314.75 |
Jun 04 2014 |
4648 |
296.01 |
May 28 2014 |
4632 |
319.23 |
May 28 2014 |
4160 |
343.57 |
May 28 2014 |
3739 |
314.75 |
May 28 2014 |
4693 |
296.01 |
May 21 2014 |
3747 |
314.75 |
May 21 2014 |
4658 |
319.23 |
May 21 2014 |
4078 |
341.93 |
May 21 2014 |
4727 |
296.01 |
May 14 2014 |
3781 |
314.75 |
May 14 2014 |
4714 |
319.23 |
May 14 2014 |
4136 |
341.93 |
May 14 2014 |
4772 |
296.01 |
May 07 2014 |
4340 |
313.12 |
May 07 2014 |
3927 |
341.93 |
May 07 2014 |
3912 |
318.06 |
May 07 2014 |
4788 |
296.01 |
Apr 30 2014 |
3710 |
310.85 |
Apr 30 2014 |
4549 |
313.12 |
Apr 30 2014 |
4140 |
341.93 |
Apr 30 2014 |
4967 |
296.01 |
Apr 23 2014 |
4272 |
318.59 |
Apr 23 2014 |
4594 |
313.12 |
Apr 23 2014 |
4272 |
341.93 |
Apr 23 2014 |
5232 |
298.73 |
Apr 16 2014 |
4241 |
341.93 |
Apr 16 2014 |
4591 |
313.12 |
Apr 16 2014 |
4097 |
315.9 |
Apr 16 2014 |
5247 |
298.73 |
Apr 09 2014 |
5529 |
326.5 |
Apr 09 2014 |
4251 |
341.93 |
Apr 09 2014 |
4248 |
315.9 |
Apr 09 2014 |
6156 |
308.12 |
Apr 02 2014 |
6093 |
342.65 |
Apr 02 2014 |
4928 |
316.86 |
Apr 02 2014 |
4150 |
341.93 |
Apr 02 2014 |
7423 |
323.41 |
Mar 26 2014 |
4141 |
341.93 |
Mar 26 2014 |
5063 |
316.86 |
Mar 26 2014 |
6022 |
342.65 |
Mar 26 2014 |
7508 |
323.41 |
Mar 19 2014 |
4219 |
341.93 |
Mar 19 2014 |
5117 |
316.86 |
Mar 19 2014 |
6026 |
342.65 |
Mar 19 2014 |
7562 |
323.41 |
Mar 12 2014 |
5145 |
316.86 |
Mar 12 2014 |
4985 |
360.11 |
Mar 12 2014 |
4997 |
326.76 |
Mar 12 2014 |
8355 |
331.29 |
Mar 05 2014 |
4966 |
326.76 |
Mar 05 2014 |
5180 |
316.86 |
Mar 05 2014 |
4939 |
360.11 |
Mar 05 2014 |
8377 |
331.29 |
Feb 26 2014 |
5205 |
316.86 |
Feb 26 2014 |
4972 |
360.11 |
Feb 26 2014 |
4961 |
326.76 |
Feb 26 2014 |
8401 |
331.29 |
Feb 19 2014 |
4983 |
360.11 |
Feb 19 2014 |
5234 |
316.86 |
Feb 19 2014 |
5015 |
326.76 |
Feb 19 2014 |
8451 |
331.29 |
Feb 12 2014 |
5005 |
326.76 |
Feb 12 2014 |
5245 |
316.86 |
Feb 12 2014 |
5018 |
360.11 |
Feb 12 2014 |
8458 |
331.29 |
Feb 05 2014 |
5013 |
360.11 |
Feb 05 2014 |
5314 |
316.86 |
Feb 05 2014 |
5050 |
326.76 |
Feb 05 2014 |
8519 |
331.29 |
Jan 29 2014 |
5361 |
316.86 |
Jan 29 2014 |
5013 |
360.11 |
Jan 29 2014 |
5040 |
326.76 |
Jan 29 2014 |
8539 |
331.29 |
Jan 22 2014 |
5013 |
360.11 |
Jan 22 2014 |
5359 |
316.86 |
Jan 22 2014 |
5030 |
326.76 |
Jan 22 2014 |
8521 |
331.29 |
Jan 15 2014 |
5013 |
360.11 |
Jan 15 2014 |
5377 |
316.86 |
Jan 15 2014 |
5032 |
326.76 |
Jan 15 2014 |
8542 |
331.29 |
Jan 08 2014 |
5387 |
316.86 |
Jan 08 2014 |
5013 |
360.11 |
Jan 08 2014 |
5029 |
326.76 |
Jan 08 2014 |
8551 |
331.29 |
Jan 01 2014 |
5388 |
316.86 |
Jan 01 2014 |
5013 |
360.11 |
Jan 01 2014 |
5029 |
326.76 |
Jan 01 2014 |
8551 |
331.29 |
Dec 25 2013 |
5029 |
326.76 |
Dec 25 2013 |
5018 |
360.11 |
Dec 25 2013 |
5388 |
316.86 |
Dec 25 2013 |
8550 |
331.29 |
Dec 18 2013 |
5018 |
360.11 |
Dec 18 2013 |
5388 |
316.86 |
Dec 18 2013 |
5029 |
326.76 |
Dec 18 2013 |
8550 |
331.29 |
Dec 11 2013 |
5020 |
360.11 |
Dec 11 2013 |
5388 |
316.86 |
Dec 11 2013 |
5029 |
326.76 |
Dec 11 2013 |
8550 |
331.29 |
Dec 04 2013 |
5030 |
326.76 |
Dec 04 2013 |
5389 |
316.86 |
Dec 04 2013 |
5020 |
360.11 |
Dec 04 2013 |
8551 |
331.29 |
Nov 27 2013 |
5030 |
326.76 |
Nov 27 2013 |
5389 |
316.86 |
Nov 27 2013 |
5020 |
360.11 |
Nov 27 2013 |
8551 |
331.29 |
Nov 20 2013 |
5389 |
316.86 |
Nov 20 2013 |
5021 |
360.11 |
Nov 20 2013 |
5030 |
326.76 |
Nov 20 2013 |
8552 |
331.29 |
Nov 13 2013 |
5030 |
326.76 |
Nov 13 2013 |
5389 |
316.86 |
Nov 13 2013 |
5021 |
360.11 |
Nov 13 2013 |
8552 |
331.29 |
Nov 06 2013 |
5030 |
326.76 |
Nov 06 2013 |
5021 |
360.11 |
Nov 06 2013 |
5389 |
316.86 |
Nov 06 2013 |
8552 |
331.29 |
Oct 30 2013 |
5021 |
360.11 |
Oct 30 2013 |
5389 |
316.86 |
Oct 30 2013 |
5030 |
326.76 |
Oct 30 2013 |
8552 |
331.29 |
Oct 23 2013 |
5389 |
316.86 |
Oct 23 2013 |
5021 |
360.11 |
Oct 23 2013 |
5028 |
326.76 |
Oct 23 2013 |
8552 |
331.29 |
Oct 16 2013 |
5049 |
326.76 |
Oct 16 2013 |
5377 |
316.86 |
Oct 16 2013 |
5005 |
360.11 |
Oct 16 2013 |
8551 |
331.29 |
Oct 09 2013 |
4988 |
360.11 |
Oct 09 2013 |
5385 |
316.86 |
Oct 09 2013 |
5021 |
326.76 |
Oct 09 2013 |
8549 |
331.29 |
Oct 02 2013 |
5380 |
316.86 |
Oct 02 2013 |
5015 |
360.11 |
Oct 02 2013 |
5028 |
326.76 |
Oct 02 2013 |
8555 |
331.29 |
Sep 25 2013 |
5339 |
316.86 |
Sep 25 2013 |
5004 |
360.11 |
Sep 25 2013 |
5010 |
326.76 |
Sep 25 2013 |
8536 |
331.29 |
Sep 18 2013 |
4976 |
326.76 |
Sep 18 2013 |
5335 |
316.86 |
Sep 18 2013 |
4986 |
360.11 |
Sep 18 2013 |
8508 |
331.29 |
Sep 11 2013 |
4897 |
360.11 |
Sep 11 2013 |
5338 |
316.86 |
Sep 11 2013 |
4995 |
326.76 |
Sep 11 2013 |
8469 |
331.29 |
Sep 04 2013 |
5747 |
321.93 |
Sep 04 2013 |
4931 |
360.11 |
Sep 04 2013 |
5030 |
326.76 |
Sep 04 2013 |
8363 |
330.25 |
Aug 28 2013 |
5056 |
326.76 |
Aug 28 2013 |
5101 |
360.11 |
Aug 28 2013 |
6976 |
337.93 |
Aug 28 2013 |
7775 |
323.51 |
Aug 21 2013 |
5091 |
360.11 |
Aug 21 2013 |
7030 |
337.93 |
Aug 21 2013 |
5089 |
326.76 |
Aug 21 2013 |
7837 |
323.51 |
Aug 14 2013 |
7525 |
343.93 |
Aug 14 2013 |
4703 |
360.11 |
Aug 14 2013 |
5105 |
326.76 |
Aug 14 2013 |
8194 |
330.17 |
Aug 07 2013 |
4741 |
360.11 |
Aug 07 2013 |
7611 |
343.56 |
Aug 07 2013 |
5095 |
326.76 |
Aug 07 2013 |
8292 |
330.17 |
Jul 31 2013 |
4755 |
360.11 |
Jul 31 2013 |
6658 |
330.2 |
Jul 31 2013 |
5174 |
326.76 |
Jul 31 2013 |
8335 |
330.17 |
Jul 24 2013 |
6403 |
326.48 |
Jul 24 2013 |
4772 |
360.11 |
Jul 24 2013 |
5141 |
326.76 |
Jul 24 2013 |
8364 |
330.17 |
Jul 17 2013 |
6612 |
328.64 |
Jul 17 2013 |
4679 |
360.11 |
Jul 17 2013 |
5174 |
326.76 |
Jul 17 2013 |
8071 |
327.42 |
Jul 10 2013 |
5206 |
326.76 |
Jul 10 2013 |
6689 |
328.64 |
Jul 10 2013 |
4770 |
360.11 |
Jul 10 2013 |
8177 |
327.42 |
Jul 03 2013 |
6780 |
328.64 |
Jul 03 2013 |
6964 |
405.19 |
Jul 03 2013 |
5211 |
326.76 |
Jul 03 2013 |
7201 |
317.18 |
Jun 26 2013 |
6847 |
405.19 |
Jun 26 2013 |
6957 |
328.64 |
Jun 26 2013 |
5214 |
326.76 |
Jun 26 2013 |
7352 |
317.18 |
Jun 19 2013 |
5268 |
326.76 |
Jun 19 2013 |
8860 |
449.84 |
Jun 19 2013 |
7056 |
328.64 |
Jun 19 2013 |
7026 |
313.23 |
Jun 12 2013 |
5730 |
332.49 |
Jun 12 2013 |
7105 |
328.64 |
Jun 12 2013 |
7228 |
412.17 |
Jun 12 2013 |
7139 |
313.23 |
Jun 05 2013 |
6912 |
412.17 |
Jun 05 2013 |
7017 |
328.64 |
Jun 05 2013 |
5713 |
332.49 |
Jun 05 2013 |
7082 |
313.23 |
May 29 2013 |
5644 |
332.49 |
May 29 2013 |
7073 |
328.64 |
May 29 2013 |
8996 |
455.63 |
May 29 2013 |
7090 |
313.23 |
May 22 2013 |
5811 |
332.49 |
May 22 2013 |
9032 |
455.63 |
May 22 2013 |
7188 |
328.64 |
May 22 2013 |
7251 |
313.23 |
May 15 2013 |
7222 |
328.64 |
May 15 2013 |
8839 |
455.63 |
May 15 2013 |
6796 |
346.07 |
May 15 2013 |
7914 |
319.54 |
May 08 2013 |
7783 |
335.53 |
May 08 2013 |
8573 |
455.63 |
May 08 2013 |
6809 |
346.07 |
May 08 2013 |
8369 |
324.9 |
May 01 2013 |
6793 |
343.21 |
May 01 2013 |
7897 |
335.53 |
May 01 2013 |
8704 |
455.63 |
May 01 2013 |
8489 |
324.9 |
Apr 24 2013 |
7887 |
335.53 |
Apr 24 2013 |
8588 |
455.63 |
Apr 24 2013 |
7323 |
352.28 |
Apr 24 2013 |
8665 |
327.23 |
Apr 17 2013 |
7416 |
427.05 |
Apr 17 2013 |
7950 |
335.53 |
Apr 17 2013 |
7363 |
351.67 |
Apr 17 2013 |
8778 |
327.23 |
Apr 10 2013 |
9059 |
349.45 |
Apr 10 2013 |
9058 |
462.48 |
Apr 10 2013 |
9128 |
371.37 |
Apr 10 2013 |
11662 |
353.91 |
Apr 03 2013 |
9120 |
371.37 |
Apr 03 2013 |
8985 |
462.48 |
Apr 03 2013 |
9029 |
349.45 |
Apr 03 2013 |
11684 |
353.91 |
Mar 27 2013 |
9164 |
462.48 |
Mar 27 2013 |
9039 |
349.45 |
Mar 27 2013 |
9334 |
371.37 |
Mar 27 2013 |
11721 |
353.91 |
Mar 20 2013 |
8589 |
462.48 |
Mar 20 2013 |
8917 |
349.45 |
Mar 20 2013 |
9276 |
371.37 |
Mar 20 2013 |
11733 |
353.91 |
Mar 13 2013 |
7906 |
384.57 |
Mar 13 2013 |
6753 |
470.68 |
Mar 13 2013 |
11737 |
353.91 |
Oct 19 2012 |
9103 |
366.11 |
Oct 19 2012 |
8077 |
462.48 |
Oct 19 2012 |
9583 |
381.75 |
Oct 19 2012 |
15894 |
396.48 |
Sep 23 2012 |
9504 |
381.75 |
Sep 23 2012 |
7949 |
462.48 |
Sep 23 2012 |
9070 |
366.11 |
Sep 23 2012 |
15799 |
396.48 |
Aug 31 2012 |
7448 |
462.48 |
Aug 31 2012 |
8886 |
366.11 |
Aug 31 2012 |
9380 |
384.29 |
Aug 31 2012 |
15493 |
396.37 |
Aug 24 2012 |
9136 |
382.5 |
Aug 24 2012 |
7328 |
462.48 |
Aug 24 2012 |
8802 |
366.11 |
Aug 24 2012 |
15297 |
395.66 |
Aug 10 2012 |
4484 |
389.06 |
Aug 10 2012 |
9735 |
380.42 |
Aug 10 2012 |
8924 |
382.5 |
Aug 10 2012 |
12497 |
375.51 |
Aug 03 2012 |
8779 |
382.5 |
Aug 03 2012 |
4333 |
389.06 |
Aug 03 2012 |
9591 |
380.42 |
Aug 03 2012 |
12353 |
375.51 |
Jul 27 2012 |
8708 |
382.5 |
Jul 27 2012 |
4099 |
389.06 |
Jul 27 2012 |
9310 |
380.42 |
Jul 27 2012 |
12158 |
375.51 |
Jul 06 2012 |
8926 |
380.42 |
Jul 06 2012 |
3863 |
389.06 |
Jul 06 2012 |
8440 |
382.5 |
Jul 06 2012 |
12256 |
378.81 |
Jun 22 2012 |
8307 |
382.98 |
Jun 22 2012 |
4507 |
406.95 |
Jun 22 2012 |
8741 |
388.59 |
Jun 22 2012 |
13000 |
390.64 |
Jun 15 2012 |
8338 |
382.98 |
Jun 15 2012 |
5131 |
429.67 |
Jun 15 2012 |
8627 |
388.59 |
Jun 15 2012 |
13552 |
391.56 |
Jun 08 2012 |
5174 |
429.67 |
Jun 08 2012 |
8329 |
382.98 |
Jun 08 2012 |
8447 |
388.49 |
Jun 08 2012 |
13477 |
391.99 |
Jun 01 2012 |
7971 |
382.98 |
Jun 01 2012 |
5453 |
429.67 |
Jun 01 2012 |
8461 |
388.49 |
Jun 01 2012 |
13315 |
391.99 |
May 25 2012 |
5340 |
429.67 |
May 25 2012 |
7788 |
386.43 |
May 25 2012 |
13016 |
397.24 |
May 18 2012 |
5530 |
429.67 |
May 18 2012 |
7892 |
386.43 |
May 18 2012 |
13186 |
397.24 |
May 11 2012 |
5497 |
429.67 |
May 11 2012 |
7741 |
386.43 |
May 11 2012 |
13182 |
397.24 |
May 04 2012 |
9354 |
425 |
May 04 2012 |
5218 |
429.67 |
May 04 2012 |
16112 |
427.33 |
Apr 27 2012 |
4641 |
429.67 |
Apr 27 2012 |
8297 |
425 |
Apr 27 2012 |
15666 |
427.33 |
Apr 13 2012 |
6514 |
425 |
Apr 13 2012 |
14313 |
425 |