| Sep 04 2020 |
2017 |
393.46 |
| Aug 28 2020 |
2231 |
393.46 |
| Aug 21 2020 |
2411 |
393.46 |
| Aug 14 2020 |
2467 |
393.46 |
| Aug 07 2020 |
2628 |
393.46 |
| Jul 31 2020 |
2795 |
393.46 |
| Jul 24 2020 |
2984 |
393.46 |
| Jul 17 2020 |
3143 |
393.46 |
| Jul 10 2020 |
3340 |
393.46 |
| Jul 03 2020 |
3358 |
393.46 |
| Jun 26 2020 |
4857 |
410.07 |
| Jun 19 2020 |
5074 |
410.07 |
| Jun 12 2020 |
5218 |
410.07 |
| Jun 05 2020 |
6161 |
418.44 |
| May 29 2020 |
6383 |
418.44 |
| May 22 2020 |
6644 |
418.44 |
| May 15 2020 |
6046 |
410.08 |
| May 08 2020 |
4686 |
393.37 |
| May 01 2020 |
5011 |
393.37 |
| Apr 24 2020 |
5271 |
393.37 |
| Apr 17 2020 |
5417 |
393.37 |
| Apr 10 2020 |
5532 |
393.37 |
| Apr 03 2020 |
4708 |
383.5 |
| Mar 27 2020 |
4882 |
383.5 |
| Mar 20 2020 |
4385 |
377.55 |
| Mar 13 2020 |
4462 |
377.55 |
| Mar 06 2020 |
4505 |
377.55 |
| Feb 28 2020 |
4544 |
377.55 |
| Feb 21 2020 |
4475 |
377.55 |
| Feb 14 2020 |
4486 |
377.55 |
| Feb 07 2020 |
4486 |
377.55 |
| Jan 31 2020 |
4503 |
377.55 |
| Jan 24 2020 |
4515 |
377.55 |
| Jan 17 2020 |
4502 |
377.55 |
| Jan 10 2020 |
4501 |
377.55 |
| Jan 03 2020 |
4502 |
377.55 |
| Dec 27 2019 |
4503 |
377.55 |
| Dec 20 2019 |
4503 |
377.55 |
| Dec 13 2019 |
4503 |
377.55 |
| Dec 06 2019 |
4502 |
377.55 |
| Nov 29 2019 |
4511 |
377.55 |
| Nov 22 2019 |
4511 |
377.55 |
| Nov 15 2019 |
4512 |
377.55 |
| Nov 08 2019 |
4498 |
377.55 |
| Nov 01 2019 |
4432 |
377.55 |
| Oct 25 2019 |
4436 |
377.55 |
| Oct 18 2019 |
4439 |
377.55 |
| Oct 11 2019 |
4440 |
377.55 |
| Oct 04 2019 |
4446 |
377.55 |
| Sep 27 2019 |
4485 |
377.55 |
| Sep 20 2019 |
4489 |
377.55 |
| Sep 13 2019 |
4495 |
377.55 |
| Sep 06 2019 |
4711 |
379.53 |
| Aug 30 2019 |
4757 |
379.53 |
| Aug 23 2019 |
4797 |
379.53 |
| Aug 16 2019 |
4825 |
379.53 |
| Aug 09 2019 |
4839 |
379.53 |
| Aug 02 2019 |
4883 |
379.53 |
| Jul 26 2019 |
4949 |
379.53 |
| Jul 19 2019 |
4971 |
379.53 |
| Jul 12 2019 |
3027 |
354.8 |
| Jul 05 2019 |
3199 |
354.8 |
| Jun 28 2019 |
3261 |
354.8 |
| Jun 21 2019 |
3234 |
354.8 |
| Jun 14 2019 |
2716 |
347.23 |
| Jun 07 2019 |
2751 |
347.23 |
| May 31 2019 |
3025 |
351.08 |
| May 24 2019 |
3093 |
351.08 |
| May 17 2019 |
2836 |
346.66 |
| May 10 2019 |
3079 |
350.35 |
| May 03 2019 |
3090 |
350.35 |
| Apr 26 2019 |
2535 |
341.42 |
| Apr 19 2019 |
2491 |
341.42 |
| Apr 12 2019 |
2933 |
348.62 |
| Apr 05 2019 |
2420 |
341.66 |
| Mar 29 2019 |
2431 |
341.66 |
| Mar 22 2019 |
2186 |
336.7 |
| Mar 15 2019 |
2204 |
336.7 |
| Mar 08 2019 |
2186 |
336.7 |
| Mar 01 2019 |
2203 |
336.7 |
| Feb 22 2019 |
2205 |
336.7 |
| Feb 15 2019 |
2218 |
336.7 |
| Feb 08 2019 |
2222 |
336.7 |
| Feb 01 2019 |
2224 |
336.7 |
| Jan 25 2019 |
2235 |
336.7 |
| Jan 18 2019 |
2242 |
336.7 |
| Jan 11 2019 |
2243 |
336.7 |
| Jan 04 2019 |
2244 |
336.7 |
| Dec 28 2018 |
2244 |
336.7 |
| Dec 21 2018 |
2244 |
336.7 |
| Dec 14 2018 |
2244 |
336.7 |
| Dec 07 2018 |
2243 |
336.7 |
| Nov 30 2018 |
2243 |
336.7 |
| Nov 23 2018 |
2243 |
336.7 |
| Nov 16 2018 |
2243 |
336.7 |
| Nov 09 2018 |
2243 |
336.7 |
| Nov 02 2018 |
2235 |
336.7 |
| Oct 26 2018 |
2235 |
336.7 |
| Oct 19 2018 |
2237 |
336.7 |
| Oct 12 2018 |
2233 |
336.7 |
| Oct 05 2018 |
2240 |
336.7 |
| Sep 28 2018 |
2223 |
336.7 |
| Sep 21 2018 |
2231 |
336.7 |
| Sep 14 2018 |
2235 |
336.7 |
| Sep 07 2018 |
2281 |
336.7 |
| Aug 31 2018 |
2306 |
336.7 |
| Aug 24 2018 |
1999 |
330.31 |
| Aug 17 2018 |
2551 |
341.99 |
| Aug 10 2018 |
2630 |
341.99 |
| Aug 03 2018 |
2665 |
341.9 |
| Jul 27 2018 |
2659 |
341.64 |
| Jul 20 2018 |
2707 |
341.64 |
| Jul 13 2018 |
2156 |
332.93 |
| Jul 06 2018 |
1950 |
332.93 |
| Jun 29 2018 |
1798 |
329.15 |
| Jun 22 2018 |
1872 |
329.15 |
| Jun 15 2018 |
1795 |
327.63 |
| Jun 08 2018 |
1912 |
328.77 |
| Jun 01 2018 |
2128 |
328.77 |
| May 25 2018 |
2203 |
328.77 |
| May 18 2018 |
2172 |
328.77 |
| May 11 2018 |
2231 |
328.77 |
| May 04 2018 |
2290 |
328.77 |
| Apr 27 2018 |
2463 |
332.01 |
| Apr 20 2018 |
2134 |
325.32 |
| Apr 13 2018 |
2006 |
322.44 |
| Apr 06 2018 |
2016 |
322.44 |
| Mar 30 2018 |
1882 |
318.42 |
| Mar 23 2018 |
1923 |
318.42 |
| Mar 16 2018 |
1938 |
318.42 |
| Mar 09 2018 |
1964 |
318.42 |
| Mar 02 2018 |
2109 |
318.42 |
| Feb 23 2018 |
2123 |
318.42 |
| Feb 16 2018 |
2138 |
318.42 |
| Feb 09 2018 |
2144 |
318.42 |
| Feb 02 2018 |
2155 |
318.42 |
| Jan 26 2018 |
2161 |
318.42 |
| Jan 19 2018 |
2161 |
318.42 |
| Jan 12 2018 |
2168 |
318.42 |
| Jan 05 2018 |
2170 |
318.42 |
| Dec 29 2017 |
2170 |
318.42 |
| Dec 22 2017 |
2170 |
318.42 |
| Dec 15 2017 |
2021 |
315.41 |
| Dec 08 2017 |
2021 |
315.41 |
| Dec 01 2017 |
2021 |
315.41 |
| Nov 24 2017 |
2021 |
315.41 |
| Nov 17 2017 |
2021 |
315.41 |
| Nov 10 2017 |
2022 |
315.41 |
| Nov 03 2017 |
2022 |
315.41 |
| Oct 27 2017 |
2032 |
315.41 |
| Oct 20 2017 |
2031 |
315.41 |
| Oct 13 2017 |
2037 |
315.41 |
| Oct 06 2017 |
2034 |
315.41 |
| Sep 29 2017 |
2027 |
315.41 |
| Sep 22 2017 |
2043 |
315.41 |
| Sep 15 2017 |
2053 |
315.41 |
| Sep 08 2017 |
2080 |
315.41 |
| Sep 01 2017 |
2035 |
315.41 |
| Aug 25 2017 |
2191 |
314.17 |
| Aug 18 2017 |
2218 |
314.17 |
| Aug 11 2017 |
2257 |
314.17 |
| Aug 04 2017 |
2266 |
314.17 |
| Jul 28 2017 |
2303 |
314.17 |
| Jul 21 2017 |
2266 |
312.51 |
| Jul 14 2017 |
2279 |
312.51 |
| Jul 07 2017 |
2309 |
312.51 |
| Jun 30 2017 |
2313 |
312.51 |
| Jun 23 2017 |
2298 |
312.51 |
| Jun 16 2017 |
2313 |
312.51 |
| Jun 09 2017 |
2164 |
312.51 |
| Jun 02 2017 |
2284 |
312.51 |
| May 26 2017 |
2306 |
312.51 |
| May 19 2017 |
2342 |
312.51 |
| May 12 2017 |
2251 |
311.11 |
| May 05 2017 |
2297 |
311.11 |
| Apr 28 2017 |
2526 |
314.63 |
| Apr 21 2017 |
2544 |
314.63 |
| Apr 14 2017 |
2909 |
319.37 |
| Apr 07 2017 |
2801 |
319.37 |
| Mar 31 2017 |
2811 |
318.71 |
| Mar 24 2017 |
3357 |
326.69 |
| Mar 17 2017 |
3382 |
326.69 |
| Mar 10 2017 |
3404 |
326.69 |
| Mar 03 2017 |
3428 |
326.69 |
| Feb 24 2017 |
3442 |
326.69 |
| Feb 17 2017 |
3466 |
326.69 |
| Feb 10 2017 |
3477 |
326.69 |
| Feb 03 2017 |
3480 |
326.69 |
| Jan 27 2017 |
3486 |
326.69 |
| Jan 20 2017 |
3494 |
326.69 |
| Jan 13 2017 |
3502 |
326.69 |
| Jan 06 2017 |
3505 |
326.69 |
| Dec 30 2016 |
3506 |
326.69 |
| Dec 23 2016 |
3506 |
326.69 |
| Dec 16 2016 |
3507 |
326.69 |
| Dec 09 2016 |
3506 |
326.69 |
| Dec 02 2016 |
3506 |
326.69 |
| Nov 25 2016 |
3507 |
326.69 |
| Nov 18 2016 |
3507 |
326.69 |
| Nov 11 2016 |
3506 |
326.69 |
| Nov 04 2016 |
3506 |
326.69 |
| Oct 28 2016 |
3503 |
326.69 |
| Oct 21 2016 |
3509 |
326.69 |
| Oct 14 2016 |
3522 |
326.69 |
| Oct 07 2016 |
3532 |
326.69 |
| Sep 30 2016 |
3532 |
326.69 |
| Sep 23 2016 |
3515 |
326.69 |
| Sep 16 2016 |
3526 |
326.69 |
| Sep 09 2016 |
3212 |
321.38 |
| Sep 02 2016 |
3253 |
321.38 |
| Aug 26 2016 |
2999 |
321.38 |
| Aug 19 2016 |
3135 |
323.09 |
| Aug 12 2016 |
3426 |
317.3 |
| Aug 05 2016 |
3522 |
317.3 |
| Jul 29 2016 |
3541 |
317.3 |
| Jul 22 2016 |
3624 |
317.3 |
| Jun 22 2016 |
3775 |
311.82 |
| Jun 15 2016 |
3845 |
311.82 |
| Jun 08 2016 |
3856 |
311.82 |
| Jun 01 2016 |
3969 |
310.27 |
| May 25 2016 |
3885 |
308.68 |
| May 18 2016 |
4002 |
309.94 |
| May 11 2016 |
4000 |
309.94 |
| May 04 2016 |
4253 |
313.93 |
| Apr 27 2016 |
4485 |
316.1 |
| Apr 20 2016 |
4607 |
316.1 |
| Apr 13 2016 |
4869 |
319.35 |
| Apr 06 2016 |
4922 |
319.35 |
| Mar 30 2016 |
5542 |
326.95 |
| Mar 23 2016 |
5645 |
326.95 |
| Mar 16 2016 |
5591 |
326.95 |
| Mar 09 2016 |
5586 |
326.95 |
| Mar 02 2016 |
5582 |
326.95 |
| Feb 24 2016 |
5582 |
326.95 |
| Feb 17 2016 |
5640 |
326.95 |
| Feb 10 2016 |
5673 |
326.95 |
| Feb 03 2016 |
5697 |
326.95 |
| Jan 27 2016 |
5709 |
326.95 |
| Jan 20 2016 |
5714 |
326.95 |
| Jan 13 2016 |
5728 |
326.95 |
| Jan 06 2016 |
5732 |
326.95 |
| Dec 30 2015 |
5732 |
326.95 |
| Dec 23 2015 |
5732 |
326.95 |
| Dec 16 2015 |
5732 |
326.95 |
| Dec 09 2015 |
5733 |
326.95 |
| Dec 02 2015 |
5735 |
326.95 |
| Nov 25 2015 |
5735 |
326.95 |
| Nov 18 2015 |
5735 |
326.95 |
| Nov 11 2015 |
5735 |
326.95 |
| Nov 04 2015 |
5735 |
326.95 |
| Oct 28 2015 |
5729 |
326.95 |
| Oct 21 2015 |
5731 |
326.95 |
| Oct 14 2015 |
5732 |
326.95 |
| Oct 07 2015 |
5728 |
326.95 |
| Sep 30 2015 |
5735 |
326.95 |
| Sep 23 2015 |
5755 |
326.95 |
| Sep 16 2015 |
5755 |
326.95 |
| Sep 09 2015 |
5777 |
326.95 |
| Sep 02 2015 |
5752 |
326.95 |
| Aug 26 2015 |
5844 |
326.95 |
| Aug 19 2015 |
5940 |
326.95 |
| Aug 12 2015 |
5953 |
326.95 |
| Aug 05 2015 |
5952 |
326.95 |
| Jul 29 2015 |
6002 |
326.95 |
| Jul 22 2015 |
5982 |
326.95 |
| Jul 15 2015 |
6098 |
326.95 |
| Jul 08 2015 |
6185 |
326.95 |
| Jul 01 2015 |
6230 |
326.95 |
| Jun 24 2015 |
5976 |
323.29 |
| Jun 17 2015 |
6324 |
326.44 |
| Jun 10 2015 |
5486 |
317.68 |
| Jun 03 2015 |
6247 |
325.05 |
| May 27 2015 |
5706 |
319.33 |
| May 20 2015 |
5753 |
319.33 |
| May 13 2015 |
4720 |
306.92 |
| May 06 2015 |
4531 |
306.26 |
| Apr 29 2015 |
4629 |
306.26 |
| Apr 22 2015 |
4653 |
306.26 |
| Apr 15 2015 |
4704 |
306.26 |
| Apr 08 2015 |
5345 |
313.22 |
| Apr 01 2015 |
4761 |
305.32 |
| Mar 25 2015 |
4637 |
305.32 |
| Mar 18 2015 |
4200 |
300.27 |
| Mar 11 2015 |
4404 |
300.27 |
| Mar 04 2015 |
4450 |
300.27 |
| Feb 25 2015 |
4470 |
300.27 |
| Feb 18 2015 |
4533 |
300.27 |
| Feb 11 2015 |
4548 |
300.27 |
| Feb 04 2015 |
4562 |
300.27 |
| Jan 28 2015 |
4574 |
300.27 |
| Jan 21 2015 |
4590 |
300.27 |
| Jan 14 2015 |
4596 |
300.27 |
| Jan 07 2015 |
4592 |
300.27 |
| Dec 31 2014 |
4595 |
300.27 |
| Dec 24 2014 |
4595 |
300.27 |
| Dec 17 2014 |
4596 |
300.27 |
| Dec 10 2014 |
4596 |
300.27 |
| Dec 03 2014 |
4596 |
300.27 |
| Nov 26 2014 |
4596 |
300.27 |
| Nov 19 2014 |
4596 |
300.27 |
| Nov 12 2014 |
4596 |
300.27 |
| Nov 05 2014 |
4596 |
300.27 |
| Oct 29 2014 |
4596 |
300.27 |
| Oct 22 2014 |
4610 |
300.27 |
| Oct 15 2014 |
4608 |
300.27 |
| Oct 08 2014 |
4623 |
300.27 |
| Oct 01 2014 |
4630 |
300.27 |
| Sep 24 2014 |
4825 |
302.95 |
| Sep 17 2014 |
5006 |
304.83 |
| Sep 10 2014 |
5013 |
304.83 |
| Sep 03 2014 |
4839 |
302.04 |
| Aug 27 2014 |
4835 |
302.04 |
| Aug 20 2014 |
4618 |
299.09 |
| Aug 13 2014 |
4911 |
301.99 |
| Aug 06 2014 |
4316 |
294.08 |
| Jul 30 2014 |
4656 |
298.07 |
| Jul 23 2014 |
4664 |
298.07 |
| Jul 16 2014 |
4614 |
298.07 |
| Jul 09 2014 |
4463 |
296.01 |
| Jul 02 2014 |
4558 |
296.01 |
| Jun 25 2014 |
4507 |
296.01 |
| Jun 18 2014 |
4532 |
296.01 |
| Jun 11 2014 |
4567 |
296.01 |
| Jun 04 2014 |
4648 |
296.01 |
| May 28 2014 |
4693 |
296.01 |
| May 21 2014 |
4727 |
296.01 |
| May 14 2014 |
4772 |
296.01 |
| May 07 2014 |
4788 |
296.01 |
| Apr 30 2014 |
4967 |
296.01 |
| Apr 23 2014 |
5232 |
298.73 |
| Apr 16 2014 |
5247 |
298.73 |
| Apr 09 2014 |
6156 |
308.12 |
| Apr 02 2014 |
7423 |
323.41 |
| Mar 26 2014 |
7508 |
323.41 |
| Mar 19 2014 |
7562 |
323.41 |
| Mar 12 2014 |
8355 |
331.29 |
| Mar 05 2014 |
8377 |
331.29 |
| Feb 26 2014 |
8401 |
331.29 |
| Feb 19 2014 |
8451 |
331.29 |
| Feb 12 2014 |
8458 |
331.29 |
| Feb 05 2014 |
8519 |
331.29 |
| Jan 29 2014 |
8539 |
331.29 |
| Jan 22 2014 |
8521 |
331.29 |
| Jan 15 2014 |
8542 |
331.29 |
| Jan 08 2014 |
8551 |
331.29 |
| Jan 01 2014 |
8551 |
331.29 |
| Dec 25 2013 |
8550 |
331.29 |
| Dec 18 2013 |
8550 |
331.29 |
| Dec 11 2013 |
8550 |
331.29 |
| Dec 04 2013 |
8551 |
331.29 |
| Nov 27 2013 |
8551 |
331.29 |
| Nov 20 2013 |
8552 |
331.29 |
| Nov 13 2013 |
8552 |
331.29 |
| Nov 06 2013 |
8552 |
331.29 |
| Oct 30 2013 |
8552 |
331.29 |
| Oct 23 2013 |
8552 |
331.29 |
| Oct 16 2013 |
8551 |
331.29 |
| Oct 09 2013 |
8549 |
331.29 |
| Oct 02 2013 |
8555 |
331.29 |
| Sep 25 2013 |
8536 |
331.29 |
| Sep 18 2013 |
8508 |
331.29 |
| Sep 11 2013 |
8469 |
331.29 |
| Sep 04 2013 |
8363 |
330.25 |
| Aug 28 2013 |
7775 |
323.51 |
| Aug 21 2013 |
7837 |
323.51 |
| Aug 14 2013 |
8194 |
330.17 |
| Aug 07 2013 |
8292 |
330.17 |
| Jul 31 2013 |
8335 |
330.17 |
| Jul 24 2013 |
8364 |
330.17 |
| Jul 17 2013 |
8071 |
327.42 |
| Jul 10 2013 |
8177 |
327.42 |
| Jul 03 2013 |
7201 |
317.18 |
| Jun 26 2013 |
7352 |
317.18 |
| Jun 19 2013 |
7026 |
313.23 |
| Jun 12 2013 |
7139 |
313.23 |
| Jun 05 2013 |
7082 |
313.23 |
| May 29 2013 |
7090 |
313.23 |
| May 22 2013 |
7251 |
313.23 |
| May 15 2013 |
7914 |
319.54 |
| May 08 2013 |
8369 |
324.9 |
| May 01 2013 |
8489 |
324.9 |
| Apr 24 2013 |
8665 |
327.23 |
| Apr 17 2013 |
8778 |
327.23 |
| Apr 10 2013 |
11662 |
353.91 |
| Apr 03 2013 |
11684 |
353.91 |
| Mar 27 2013 |
11721 |
353.91 |
| Mar 20 2013 |
11733 |
353.91 |
| Mar 13 2013 |
11737 |
353.91 |
| Oct 19 2012 |
15894 |
396.48 |
| Sep 23 2012 |
15799 |
396.48 |
| Aug 31 2012 |
15493 |
396.37 |
| Aug 24 2012 |
15297 |
395.66 |
| Aug 10 2012 |
12497 |
375.51 |
| Aug 03 2012 |
12353 |
375.51 |
| Jul 27 2012 |
12158 |
375.51 |
| Jul 06 2012 |
12256 |
378.81 |
| Jun 22 2012 |
13000 |
390.64 |
| Jun 15 2012 |
13552 |
391.56 |
| Jun 08 2012 |
13477 |
391.99 |
| Jun 01 2012 |
13315 |
391.99 |
| May 25 2012 |
13016 |
397.24 |
| May 18 2012 |
13186 |
397.24 |
| May 11 2012 |
13182 |
397.24 |
| May 04 2012 |
16112 |
427.33 |
| Apr 27 2012 |
15666 |
427.33 |
| Apr 13 2012 |
14313 |
425 |
