| Apr 25 2024 |
10585 |
533.91 |
| Apr 25 2024 |
3959 |
342.89 |
| Apr 25 2024 |
5460 |
342.89 |
| Apr 24 2024 |
10557 |
533.91 |
| Apr 24 2024 |
3966 |
342.89 |
| Apr 24 2024 |
5457 |
342.89 |
| Apr 17 2024 |
10615 |
533.91 |
| Apr 17 2024 |
3954 |
342.89 |
| Apr 17 2024 |
5618 |
342.89 |
| Apr 10 2024 |
9282 |
497.35 |
| Apr 10 2024 |
3954 |
342.89 |
| Apr 10 2024 |
5610 |
342.89 |
| Apr 03 2024 |
9090 |
497.35 |
| Apr 03 2024 |
3941 |
342.89 |
| Apr 03 2024 |
5605 |
342.89 |
| Mar 27 2024 |
9156 |
497.35 |
| Mar 27 2024 |
3932 |
342.89 |
| Mar 27 2024 |
5604 |
342.89 |
| Mar 21 2024 |
9235 |
497.35 |
| Mar 21 2024 |
3957 |
342.89 |
| Mar 21 2024 |
5601 |
342.89 |
| Mar 14 2024 |
6432 |
472.46 |
| Mar 14 2024 |
3930 |
342.89 |
| Mar 14 2024 |
5544 |
342.89 |
| Mar 07 2024 |
6461 |
472.46 |
| Mar 07 2024 |
3952 |
342.89 |
| Mar 07 2024 |
5563 |
342.89 |
| Feb 29 2024 |
6609 |
472.46 |
| Feb 29 2024 |
3959 |
342.89 |
| Feb 29 2024 |
5597 |
342.89 |
| Feb 22 2024 |
6563 |
472.46 |
| Feb 22 2024 |
3944 |
342.89 |
| Feb 22 2024 |
5582 |
342.89 |
| Feb 15 2024 |
6579 |
472.46 |
| Feb 15 2024 |
3952 |
342.89 |
| Feb 15 2024 |
5577 |
342.89 |
| Feb 08 2024 |
6563 |
472.46 |
| Feb 08 2024 |
3948 |
342.89 |
| Feb 08 2024 |
5546 |
342.89 |
| Feb 01 2024 |
6390 |
472.46 |
| Feb 01 2024 |
3993 |
342.89 |
| Feb 01 2024 |
5460 |
342.89 |
| Jan 25 2024 |
6363 |
472.46 |
| Jan 25 2024 |
3988 |
342.89 |
| Jan 25 2024 |
5444 |
342.89 |
| Jan 18 2024 |
6363 |
472.46 |
| Jan 18 2024 |
3991 |
342.89 |
| Jan 18 2024 |
5448 |
342.89 |
| Jan 11 2024 |
6363 |
472.46 |
| Jan 11 2024 |
3989 |
342.89 |
| Jan 11 2024 |
5453 |
342.89 |
| Jan 04 2024 |
6363 |
472.46 |
| Jan 04 2024 |
3990 |
342.89 |
| Jan 04 2024 |
5452 |
342.89 |
| Dec 28 2023 |
6363 |
472.46 |
| Dec 28 2023 |
3992 |
342.89 |
| Dec 28 2023 |
5451 |
342.89 |
| Dec 21 2023 |
6363 |
472.46 |
| Dec 21 2023 |
3992 |
342.89 |
| Dec 21 2023 |
5451 |
342.89 |
| Dec 14 2023 |
6363 |
472.46 |
| Dec 14 2023 |
3990 |
342.89 |
| Dec 14 2023 |
5449 |
342.89 |
| Dec 07 2023 |
6363 |
472.46 |
| Dec 07 2023 |
3990 |
342.89 |
| Dec 07 2023 |
5449 |
342.89 |
| Nov 30 2023 |
6348 |
472.46 |
| Nov 30 2023 |
3988 |
342.89 |
| Nov 30 2023 |
5447 |
342.89 |
| Nov 23 2023 |
6348 |
472.46 |
| Nov 23 2023 |
3988 |
342.89 |
| Nov 23 2023 |
5446 |
342.89 |
| Nov 16 2023 |
6348 |
472.46 |
| Nov 16 2023 |
3984 |
342.89 |
| Nov 16 2023 |
5437 |
342.89 |
| Nov 09 2023 |
6352 |
472.46 |
| Nov 09 2023 |
3990 |
342.89 |
| Nov 09 2023 |
5434 |
342.89 |
| Nov 02 2023 |
6352 |
472.46 |
| Nov 02 2023 |
3990 |
342.89 |
| Nov 02 2023 |
5434 |
342.89 |
| Oct 26 2023 |
6236 |
472.46 |
| Oct 26 2023 |
4000 |
342.89 |
| Oct 26 2023 |
5433 |
342.89 |
| Oct 19 2023 |
6286 |
472.46 |
| Oct 19 2023 |
4000 |
342.89 |
| Oct 19 2023 |
5401 |
342.89 |
| Oct 12 2023 |
6284 |
472.46 |
| Oct 12 2023 |
4001 |
342.89 |
| Oct 12 2023 |
5403 |
342.89 |
| Oct 05 2023 |
6278 |
472.46 |
| Oct 05 2023 |
4001 |
342.89 |
| Oct 05 2023 |
5312 |
342.89 |
| Sep 28 2023 |
6412 |
472.46 |
| Sep 28 2023 |
4000 |
342.89 |
| Sep 28 2023 |
5384 |
342.89 |
| Sep 21 2023 |
6388 |
472.46 |
| Sep 21 2023 |
4001 |
342.89 |
| Sep 21 2023 |
5381 |
342.89 |
| Sep 14 2023 |
6781 |
493.91 |
| Sep 14 2023 |
4003 |
342.89 |
| Sep 14 2023 |
5391 |
342.89 |
| Sep 07 2023 |
6824 |
493.91 |
| Sep 07 2023 |
4006 |
342.89 |
| Sep 07 2023 |
5396 |
342.89 |
| Aug 31 2023 |
6806 |
493.91 |
| Aug 31 2023 |
4047 |
342.89 |
| Aug 31 2023 |
5426 |
342.89 |
| Aug 24 2023 |
6838 |
493.91 |
| Aug 24 2023 |
4034 |
342.89 |
| Aug 24 2023 |
5401 |
342.89 |
| Aug 17 2023 |
6960 |
506.78 |
| Aug 17 2023 |
4059 |
342.89 |
| Aug 17 2023 |
5434 |
342.89 |
| Aug 10 2023 |
6993 |
506.78 |
| Aug 10 2023 |
4066 |
342.89 |
| Aug 10 2023 |
5460 |
342.89 |
| Aug 03 2023 |
6934 |
506.78 |
| Aug 03 2023 |
4034 |
342.89 |
| Aug 03 2023 |
5442 |
342.89 |
| Jul 27 2023 |
6969 |
506.78 |
| Jul 27 2023 |
4043 |
342.89 |
| Jul 27 2023 |
5438 |
342.89 |
| Jul 20 2023 |
7014 |
506.78 |
| Jul 20 2023 |
4065 |
342.89 |
| Jul 20 2023 |
5402 |
342.89 |
| Jul 13 2023 |
6982 |
506.78 |
| Jul 13 2023 |
4092 |
342.89 |
| Jul 13 2023 |
5434 |
342.89 |
| Jul 06 2023 |
7059 |
506.78 |
| Jul 06 2023 |
4114 |
342.89 |
| Jul 06 2023 |
5445 |
342.89 |
| Jun 29 2023 |
7030 |
506.78 |
| Jun 29 2023 |
4081 |
342.89 |
| Jun 29 2023 |
5430 |
342.89 |
| Jun 22 2023 |
7049 |
506.78 |
| Jun 22 2023 |
4075 |
342.89 |
| Jun 22 2023 |
5404 |
342.89 |
| Jun 15 2023 |
7048 |
506.78 |
| Jun 15 2023 |
4091 |
342.89 |
| Jun 15 2023 |
5403 |
342.89 |
| Jun 08 2023 |
7104 |
506.78 |
| Jun 08 2023 |
4109 |
342.89 |
| Jun 08 2023 |
5437 |
342.89 |
| Jun 01 2023 |
7227 |
506.78 |
| Jun 01 2023 |
4049 |
342.89 |
| Jun 01 2023 |
5405 |
342.89 |
| May 25 2023 |
7132 |
506.78 |
| May 25 2023 |
4028 |
342.89 |
| May 25 2023 |
5391 |
342.89 |
| May 18 2023 |
6786 |
482.63 |
| May 18 2023 |
4003 |
342.89 |
| May 18 2023 |
5368 |
342.89 |
| May 11 2023 |
6726 |
482.63 |
| May 11 2023 |
3977 |
342.89 |
| May 11 2023 |
5329 |
342.89 |
| May 04 2023 |
6571 |
482.63 |
| May 04 2023 |
3922 |
342.89 |
| May 04 2023 |
5218 |
342.89 |
| Apr 27 2023 |
6482 |
482.63 |
| Apr 27 2023 |
3913 |
342.89 |
| Apr 27 2023 |
5185 |
342.89 |
| Apr 20 2023 |
6405 |
482.63 |
| Apr 20 2023 |
3862 |
342.89 |
| Apr 20 2023 |
5130 |
342.89 |
| Apr 13 2023 |
6318 |
481.39 |
| Apr 13 2023 |
3837 |
342.89 |
| Apr 13 2023 |
5113 |
342.89 |
| Apr 06 2023 |
6139 |
476.87 |
| Apr 06 2023 |
3837 |
342.89 |
| Apr 06 2023 |
5105 |
342.89 |
| Mar 30 2023 |
6071 |
476.87 |
| Mar 30 2023 |
3826 |
342.89 |
| Mar 30 2023 |
5096 |
342.89 |
| Mar 23 2023 |
5998 |
476.87 |
| Mar 23 2023 |
3782 |
342.89 |
| Mar 23 2023 |
5068 |
342.89 |
| Mar 16 2023 |
5940 |
476.87 |
| Mar 16 2023 |
3755 |
342.89 |
| Mar 16 2023 |
5022 |
342.89 |
| Mar 09 2023 |
5746 |
476.87 |
| Mar 09 2023 |
3728 |
342.89 |
| Mar 09 2023 |
4985 |
342.89 |
| Mar 02 2023 |
5712 |
476.87 |
| Mar 02 2023 |
3701 |
342.89 |
| Mar 02 2023 |
4953 |
342.89 |
| Feb 23 2023 |
5733 |
476.87 |
| Feb 23 2023 |
3687 |
342.89 |
| Feb 23 2023 |
4944 |
342.89 |
| Feb 16 2023 |
5635 |
476.87 |
| Feb 16 2023 |
3659 |
342.89 |
| Feb 16 2023 |
4888 |
342.89 |
| Feb 09 2023 |
5636 |
476.87 |
| Feb 09 2023 |
3645 |
342.89 |
| Feb 09 2023 |
4881 |
342.89 |
| Feb 02 2023 |
5655 |
476.87 |
| Feb 02 2023 |
3621 |
342.89 |
| Feb 02 2023 |
4871 |
342.89 |
| Jan 26 2023 |
5653 |
476.87 |
| Jan 26 2023 |
3611 |
342.89 |
| Jan 26 2023 |
4860 |
342.89 |
| Jan 19 2023 |
5653 |
476.87 |
| Jan 19 2023 |
3599 |
342.89 |
| Jan 19 2023 |
4850 |
342.89 |
| Jan 12 2023 |
5653 |
476.87 |
| Jan 12 2023 |
3597 |
342.89 |
| Jan 12 2023 |
4848 |
342.89 |
| Jan 05 2023 |
5653 |
476.87 |
| Jan 05 2023 |
3597 |
342.89 |
| Jan 05 2023 |
4848 |
342.89 |
| Dec 29 2022 |
5653 |
476.87 |
| Dec 29 2022 |
3597 |
342.89 |
| Dec 29 2022 |
4848 |
342.89 |
| Dec 22 2022 |
5653 |
476.87 |
| Dec 22 2022 |
3597 |
342.89 |
| Dec 22 2022 |
4848 |
342.89 |
| Dec 15 2022 |
5613 |
476.87 |
| Dec 15 2022 |
3596 |
342.89 |
| Dec 15 2022 |
4850 |
342.89 |
| Dec 08 2022 |
5613 |
476.87 |
| Dec 08 2022 |
3591 |
342.89 |
| Dec 08 2022 |
4843 |
342.89 |
| Dec 01 2022 |
5613 |
476.87 |
| Dec 01 2022 |
3591 |
342.89 |
| Dec 01 2022 |
4843 |
342.89 |
| Nov 24 2022 |
5613 |
476.87 |
| Nov 24 2022 |
3591 |
342.89 |
| Nov 24 2022 |
4843 |
342.89 |
| Nov 17 2022 |
5582 |
476.87 |
| Nov 17 2022 |
3589 |
342.89 |
| Nov 17 2022 |
4843 |
342.89 |
| Nov 10 2022 |
5583 |
476.87 |
| Nov 10 2022 |
3589 |
342.89 |
| Nov 10 2022 |
4844 |
342.89 |
| Nov 03 2022 |
5584 |
476.87 |
| Nov 03 2022 |
3577 |
342.89 |
| Nov 03 2022 |
4836 |
342.89 |
| Oct 27 2022 |
5584 |
476.87 |
| Oct 27 2022 |
3571 |
342.89 |
| Oct 27 2022 |
4832 |
342.89 |
| Oct 20 2022 |
5595 |
476.87 |
| Oct 20 2022 |
3571 |
342.89 |
| Oct 20 2022 |
4836 |
342.89 |
| Oct 13 2022 |
5589 |
476.87 |
| Oct 13 2022 |
3571 |
342.89 |
| Oct 13 2022 |
4834 |
342.89 |
| Oct 06 2022 |
5597 |
476.87 |
| Oct 06 2022 |
3574 |
342.89 |
| Oct 06 2022 |
4834 |
342.89 |
| Sep 29 2022 |
5587 |
476.87 |
| Sep 29 2022 |
3581 |
342.89 |
| Sep 29 2022 |
4835 |
342.89 |
| Sep 22 2022 |
5570 |
476.87 |
| Sep 22 2022 |
3576 |
342.89 |
| Sep 22 2022 |
4834 |
342.89 |
| Sep 15 2022 |
5561 |
476.87 |
| Sep 15 2022 |
3572 |
342.89 |
| Sep 15 2022 |
4829 |
342.89 |
| Sep 08 2022 |
5578 |
476.87 |
| Sep 08 2022 |
3546 |
342.89 |
| Sep 08 2022 |
4814 |
342.89 |
| Sep 01 2022 |
5527 |
476.87 |
| Sep 01 2022 |
3809 |
352.75 |
| Sep 01 2022 |
5216 |
352.75 |
| Aug 25 2022 |
5470 |
476.87 |
| Aug 25 2022 |
3698 |
351.1 |
| Aug 25 2022 |
5069 |
351.1 |
| Aug 18 2022 |
5409 |
476.87 |
| Aug 18 2022 |
3684 |
351.1 |
| Aug 18 2022 |
5043 |
351.1 |
| Aug 11 2022 |
5393 |
476.87 |
| Aug 11 2022 |
4762 |
387.96 |
| Aug 11 2022 |
7087 |
390.28 |
| Aug 04 2022 |
5365 |
476.87 |
| Aug 04 2022 |
4747 |
387.96 |
| Aug 04 2022 |
7058 |
390.28 |
| Jul 28 2022 |
5283 |
476.87 |
| Jul 28 2022 |
4655 |
387.96 |
| Jul 28 2022 |
6977 |
390.28 |
| Jul 21 2022 |
5256 |
476.87 |
| Jul 21 2022 |
4583 |
387.96 |
| Jul 21 2022 |
6897 |
390.28 |
| Jul 14 2022 |
5235 |
476.87 |
| Jul 14 2022 |
4576 |
387.96 |
| Jul 14 2022 |
6882 |
390.28 |
| Jul 07 2022 |
5165 |
476.87 |
| Jul 07 2022 |
4547 |
387.96 |
| Jul 07 2022 |
6821 |
390.28 |
| Jun 30 2022 |
5114 |
476.87 |
| Jun 30 2022 |
4531 |
387.96 |
| Jun 30 2022 |
6660 |
387.96 |
| Jun 23 2022 |
5111 |
476.87 |
| Jun 23 2022 |
4503 |
387.96 |
| Jun 23 2022 |
6645 |
387.96 |
| Jun 16 2022 |
5036 |
476.87 |
| Jun 16 2022 |
6311 |
459.21 |
| Jun 16 2022 |
9171 |
443.41 |
| Jun 09 2022 |
4966 |
476.87 |
| Jun 09 2022 |
6220 |
459.21 |
| Jun 09 2022 |
9043 |
443.41 |
| Jun 02 2022 |
4819 |
476.87 |
| Jun 02 2022 |
6176 |
469.66 |
| Jun 02 2022 |
9146 |
451.89 |
| May 26 2022 |
4748 |
476.87 |
| May 26 2022 |
6088 |
469.66 |
| May 26 2022 |
8998 |
451.89 |
| May 19 2022 |
4590 |
480.08 |
| May 19 2022 |
5894 |
469.66 |
| May 19 2022 |
8724 |
451.89 |
| May 12 2022 |
4569 |
480.08 |
| May 12 2022 |
5812 |
469.66 |
| May 12 2022 |
8638 |
451.89 |
| May 05 2022 |
4402 |
480.08 |
| May 05 2022 |
5679 |
473.1 |
| May 05 2022 |
8534 |
455.91 |
| Apr 28 2022 |
4251 |
480.08 |
| Apr 28 2022 |
5519 |
473.1 |
| Apr 28 2022 |
8340 |
455.91 |
| Apr 21 2022 |
4151 |
498.33 |
| Apr 21 2022 |
5456 |
484.25 |
| Apr 21 2022 |
8569 |
472.77 |
| Apr 14 2022 |
3936 |
498.33 |
| Apr 14 2022 |
5364 |
484.25 |
| Apr 14 2022 |
8399 |
472.77 |
| Apr 07 2022 |
3789 |
498.33 |
| Apr 07 2022 |
5277 |
484.25 |
| Apr 07 2022 |
8276 |
472.77 |
| Mar 31 2022 |
3749 |
498.33 |
| Mar 31 2022 |
5249 |
484.25 |
| Mar 31 2022 |
8222 |
472.77 |
| Mar 24 2022 |
3657 |
525.45 |
| Mar 24 2022 |
5123 |
484.25 |
| Mar 24 2022 |
8344 |
487.92 |
| Mar 17 2022 |
3649 |
525.45 |
| Mar 17 2022 |
5057 |
484.25 |
| Mar 17 2022 |
8273 |
487.92 |
| Mar 10 2022 |
3432 |
525.45 |
| Mar 10 2022 |
5040 |
484.25 |
| Mar 10 2022 |
8122 |
487.92 |
| Mar 03 2022 |
3516 |
525.45 |
| Mar 03 2022 |
5082 |
484.25 |
| Mar 03 2022 |
8264 |
487.92 |
| Feb 24 2022 |
3510 |
525.45 |
| Feb 24 2022 |
5059 |
484.25 |
| Feb 24 2022 |
8201 |
487.92 |
| Feb 17 2022 |
3376 |
525.45 |
| Feb 17 2022 |
4785 |
484.25 |
| Feb 17 2022 |
7778 |
487.92 |
| Feb 10 2022 |
3479 |
525.45 |
| Feb 10 2022 |
4866 |
484.25 |
| Feb 10 2022 |
8023 |
487.92 |
| Feb 03 2022 |
3554 |
525.45 |
| Feb 03 2022 |
4967 |
484.25 |
| Feb 03 2022 |
8153 |
487.92 |
| Jan 27 2022 |
3619 |
525.45 |
| Jan 27 2022 |
5026 |
484.25 |
| Jan 27 2022 |
8244 |
487.92 |
| Jan 20 2022 |
3673 |
525.45 |
| Jan 20 2022 |
5086 |
484.25 |
| Jan 20 2022 |
8328 |
487.92 |
| Jan 13 2022 |
3673 |
525.45 |
| Jan 13 2022 |
5159 |
484.25 |
| Jan 13 2022 |
8388 |
487.92 |
| Jan 06 2022 |
3673 |
525.45 |
| Jan 06 2022 |
5159 |
484.25 |
| Jan 06 2022 |
8388 |
487.92 |
| Dec 30 2021 |
3673 |
525.45 |
| Dec 30 2021 |
5168 |
484.25 |
| Dec 30 2021 |
8392 |
487.92 |
| Dec 23 2021 |
3673 |
525.45 |
| Dec 23 2021 |
5168 |
484.25 |
| Dec 23 2021 |
8392 |
487.92 |
| Dec 16 2021 |
3673 |
525.45 |
| Dec 16 2021 |
5168 |
484.25 |
| Dec 16 2021 |
8392 |
487.92 |
| Dec 09 2021 |
3673 |
525.45 |
| Dec 09 2021 |
5168 |
484.25 |
| Dec 09 2021 |
8392 |
487.92 |
| Dec 02 2021 |
3673 |
525.45 |
| Dec 02 2021 |
5179 |
484.25 |
| Dec 02 2021 |
8397 |
487.92 |
| Nov 25 2021 |
3673 |
525.45 |
| Nov 25 2021 |
5179 |
484.25 |
| Nov 25 2021 |
8397 |
487.92 |
| Nov 18 2021 |
3673 |
525.45 |
| Nov 18 2021 |
5179 |
484.25 |
| Nov 18 2021 |
8397 |
487.92 |
| Nov 11 2021 |
3673 |
525.45 |
| Nov 11 2021 |
5179 |
484.25 |
| Nov 11 2021 |
8397 |
487.92 |
| Nov 04 2021 |
3701 |
525.45 |
| Nov 04 2021 |
5179 |
484.25 |
| Nov 04 2021 |
8411 |
487.92 |
| Oct 28 2021 |
3701 |
525.45 |
| Oct 28 2021 |
5179 |
484.25 |
| Oct 28 2021 |
8411 |
487.92 |
| Oct 21 2021 |
3701 |
525.45 |
| Oct 21 2021 |
5179 |
484.25 |
| Oct 21 2021 |
8411 |
487.92 |
| Oct 14 2021 |
3742 |
525.45 |
| Oct 14 2021 |
5179 |
484.25 |
| Oct 14 2021 |
8426 |
487.92 |
| Oct 07 2021 |
3745 |
525.45 |
| Oct 07 2021 |
5184 |
484.25 |
| Oct 07 2021 |
8431 |
487.92 |
| Sep 30 2021 |
3729 |
525.45 |
| Sep 30 2021 |
5131 |
484.25 |
| Sep 30 2021 |
8384 |
487.92 |
| Sep 23 2021 |
3692 |
525.45 |
| Sep 23 2021 |
4980 |
484.25 |
| Sep 23 2021 |
7927 |
475.15 |
| Sep 16 2021 |
3574 |
517.25 |
| Sep 16 2021 |
4928 |
484.25 |
| Sep 16 2021 |
7661 |
470.63 |
| Sep 09 2021 |
3630 |
517.25 |
| Sep 09 2021 |
4837 |
478.21 |
| Sep 09 2021 |
7848 |
476.82 |
| Sep 02 2021 |
3638 |
517.25 |
| Sep 02 2021 |
4593 |
473.22 |
| Sep 02 2021 |
7639 |
476.82 |
| Aug 26 2021 |
3613 |
517.25 |
| Aug 26 2021 |
4666 |
473.22 |
| Aug 26 2021 |
7848 |
476.82 |
| Aug 19 2021 |
3693 |
517.25 |
| Aug 19 2021 |
4505 |
473.22 |
| Aug 19 2021 |
7782 |
476.82 |
| Aug 12 2021 |
3728 |
517.25 |
| Aug 12 2021 |
4548 |
473.22 |
| Aug 12 2021 |
7832 |
476.82 |
| Aug 05 2021 |
3739 |
517.25 |
| Aug 05 2021 |
4570 |
473.22 |
| Aug 05 2021 |
7877 |
476.82 |
| Jul 29 2021 |
3780 |
517.25 |
| Jul 29 2021 |
4626 |
473.22 |
| Jul 29 2021 |
7924 |
476.82 |
| Jul 22 2021 |
3726 |
517.25 |
| Jul 22 2021 |
4168 |
453.03 |
| Jul 22 2021 |
7860 |
476.82 |
| Jul 15 2021 |
3797 |
517.25 |
| Jul 15 2021 |
4225 |
453.03 |
| Jul 15 2021 |
7934 |
476.82 |
| Jul 08 2021 |
3851 |
517.25 |
| Jul 08 2021 |
3869 |
434.77 |
| Jul 08 2021 |
7990 |
473.73 |
| Jul 01 2021 |
3931 |
517.25 |
| Jul 01 2021 |
3197 |
410.7 |
| Jul 01 2021 |
7788 |
464.93 |
| Jun 24 2021 |
4033 |
527.17 |
| Jun 24 2021 |
2586 |
390.65 |
| Jun 24 2021 |
7780 |
461.42 |
| Jun 17 2021 |
4053 |
527.17 |
| Jun 17 2021 |
2461 |
390.65 |
| Jun 17 2021 |
7728 |
461.42 |
| Jun 10 2021 |
4108 |
549.59 |
| Jun 10 2021 |
1704 |
370.51 |
| Jun 10 2021 |
6192 |
433.68 |
| Jun 03 2021 |
6154 |
433.68 |
| May 27 2021 |
4253 |
549.59 |
| May 27 2021 |
2799 |
370.51 |
| May 27 2021 |
7728 |
433.68 |
| May 07 2021 |
4597 |
378.51 |
| Apr 30 2021 |
2477 |
471.73 |
| Apr 30 2021 |
1937 |
417.09 |
| Apr 30 2021 |
2986 |
416.48 |
| Apr 23 2021 |
2111 |
471.73 |
| Apr 23 2021 |
1836 |
417.09 |
| Apr 23 2021 |
2690 |
416.48 |
| Apr 16 2021 |
1707 |
417.09 |
| Apr 16 2021 |
2417 |
417.09 |
| Apr 09 2021 |
1299 |
417.09 |
| Apr 09 2021 |
1933 |
417.09 |
| Apr 02 2021 |
1291 |
417.09 |
| Apr 02 2021 |
1906 |
417.09 |
| Mar 26 2021 |
1139 |
417.09 |
| Mar 26 2021 |
1735 |
417.09 |
| Mar 19 2021 |
960 |
417.09 |
| Mar 19 2021 |
1553 |
417.09 |
| Mar 12 2021 |
858 |
417.09 |
| Mar 12 2021 |
1419 |
417.09 |
| Mar 05 2021 |
1254 |
417.09 |
| Mar 05 2021 |
2062 |
417.09 |
| Feb 26 2021 |
1532 |
417.09 |
| Feb 26 2021 |
2374 |
417.09 |
| Feb 19 2021 |
1609 |
417.09 |
| Feb 19 2021 |
2656 |
417.09 |
| Feb 12 2021 |
1724 |
417.09 |
| Feb 12 2021 |
2842 |
417.09 |
| Feb 05 2021 |
1844 |
417.09 |
| Feb 05 2021 |
3000 |
417.09 |
| Jan 29 2021 |
1888 |
417.09 |
| Jan 29 2021 |
3069 |
417.09 |
| Jan 22 2021 |
1927 |
417.09 |
| Jan 22 2021 |
3127 |
417.09 |
| Jan 15 2021 |
1956 |
417.09 |
| Jan 15 2021 |
3173 |
417.09 |
| Jan 08 2021 |
1956 |
417.09 |
| Jan 08 2021 |
3164 |
417.09 |
| Jan 01 2021 |
1949 |
417.09 |
| Jan 01 2021 |
3139 |
417.09 |
| Dec 25 2020 |
1949 |
417.09 |
| Dec 25 2020 |
3139 |
417.09 |
| Dec 18 2020 |
1949 |
417.09 |
| Dec 18 2020 |
3139 |
417.09 |
| Dec 11 2020 |
1949 |
417.09 |
| Dec 11 2020 |
3132 |
417.09 |
| Dec 04 2020 |
1931 |
417.09 |
| Dec 04 2020 |
3113 |
417.09 |
| Nov 27 2020 |
1931 |
417.09 |
| Nov 27 2020 |
3113 |
417.09 |
| Nov 20 2020 |
1931 |
417.09 |
| Nov 20 2020 |
3113 |
417.09 |
| Nov 13 2020 |
1931 |
417.09 |
| Nov 13 2020 |
3113 |
417.09 |
| Nov 06 2020 |
1931 |
417.09 |
| Nov 06 2020 |
3159 |
417.09 |
| Oct 30 2020 |
1927 |
417.09 |
| Oct 30 2020 |
3108 |
417.09 |
| Oct 23 2020 |
1927 |
417.09 |
| Oct 23 2020 |
3071 |
417.09 |
| Oct 16 2020 |
1914 |
417.09 |
| Oct 16 2020 |
3066 |
417.09 |
| Oct 09 2020 |
1890 |
417.09 |
| Oct 09 2020 |
3050 |
417.09 |
| Oct 02 2020 |
1757 |
417.09 |
| Oct 02 2020 |
2857 |
417.09 |
| Sep 25 2020 |
1782 |
417.09 |
| Sep 25 2020 |
2895 |
417.09 |
| Sep 18 2020 |
1792 |
417.09 |
| Sep 18 2020 |
2897 |
417.09 |
| Sep 11 2020 |
1818 |
417.09 |
| Sep 11 2020 |
2731 |
417.09 |
| Sep 04 2020 |
1949 |
417.09 |
| Sep 04 2020 |
3096 |
417.09 |
| Aug 28 2020 |
851 |
367.47 |
| Aug 28 2020 |
1244 |
367.47 |
| Aug 21 2020 |
922 |
367.47 |
| Aug 21 2020 |
1348 |
367.47 |
| Aug 14 2020 |
1212 |
379.58 |
| Aug 14 2020 |
1826 |
379.58 |
| Aug 07 2020 |
1127 |
373.35 |
| Aug 07 2020 |
1663 |
373.35 |
| Jul 31 2020 |
1225 |
373.35 |
| Jul 31 2020 |
1749 |
373.35 |
| Jul 24 2020 |
1317 |
373.35 |
| Jul 24 2020 |
1873 |
373.35 |
| Jul 17 2020 |
1428 |
373.33 |
| Jul 17 2020 |
1973 |
373.33 |
| Jul 10 2020 |
1524 |
372.56 |
| Jul 10 2020 |
2053 |
372.56 |
| Jul 03 2020 |
1581 |
373.83 |
| Jul 03 2020 |
2129 |
373.83 |
| Jun 26 2020 |
1601 |
370.82 |
| Jun 26 2020 |
10656 |
566.87 |
| Jun 26 2020 |
2144 |
370.82 |
| Jun 19 2020 |
1690 |
370.82 |
| Jun 19 2020 |
10942 |
566.87 |
| Jun 19 2020 |
2300 |
370.82 |
| Jun 12 2020 |
1752 |
370.82 |
| Jun 12 2020 |
11576 |
566.87 |
| Jun 12 2020 |
2388 |
370.82 |
| Jun 05 2020 |
1513 |
361.98 |
| Jun 05 2020 |
11859 |
566.87 |
| Jun 05 2020 |
2040 |
361.98 |
| May 29 2020 |
1574 |
361.98 |
| May 29 2020 |
12219 |
566.87 |
| May 29 2020 |
2114 |
361.98 |
| May 22 2020 |
12552 |
566.87 |
| May 22 2020 |
1666 |
361.98 |
| May 22 2020 |
2219 |
361.98 |
| May 15 2020 |
1704 |
361.98 |
| May 15 2020 |
13210 |
566.87 |
| May 15 2020 |
2324 |
361.98 |
| May 08 2020 |
1734 |
361.98 |
| May 08 2020 |
13578 |
566.87 |
| May 08 2020 |
2376 |
361.98 |
| May 01 2020 |
14235 |
566.87 |
| May 01 2020 |
1847 |
361.98 |
| May 01 2020 |
2555 |
361.98 |
| Apr 24 2020 |
1897 |
361.98 |
| Apr 24 2020 |
11314 |
496.9 |
| Apr 24 2020 |
2650 |
361.98 |
| Apr 17 2020 |
11719 |
496.9 |
| Apr 17 2020 |
1912 |
361.98 |
| Apr 17 2020 |
2752 |
361.98 |
| Apr 10 2020 |
12069 |
496.9 |
| Apr 10 2020 |
1946 |
361.98 |
| Apr 10 2020 |
2801 |
361.98 |
| Apr 03 2020 |
2016 |
361.98 |
| Apr 03 2020 |
13690 |
512.75 |
| Apr 03 2020 |
2895 |
361.98 |
| Mar 27 2020 |
2053 |
361.98 |
| Mar 27 2020 |
14194 |
512.75 |
| Mar 27 2020 |
3019 |
361.98 |
| Mar 20 2020 |
2072 |
361.98 |
| Mar 20 2020 |
14468 |
512.75 |
| Mar 20 2020 |
3073 |
361.98 |
| Mar 13 2020 |
14725 |
512.75 |
| Mar 13 2020 |
2092 |
361.98 |
| Mar 13 2020 |
3151 |
361.98 |
| Mar 06 2020 |
2115 |
361.98 |
| Mar 06 2020 |
14998 |
512.75 |
| Mar 06 2020 |
3183 |
361.98 |
| Feb 28 2020 |
2105 |
361.98 |
| Feb 28 2020 |
15001 |
512.75 |
| Feb 28 2020 |
3223 |
361.98 |
| Feb 21 2020 |
14790 |
512.75 |
| Feb 21 2020 |
2083 |
361.98 |
| Feb 21 2020 |
3184 |
361.98 |
| Feb 14 2020 |
2091 |
361.98 |
| Feb 14 2020 |
14849 |
512.75 |
| Feb 14 2020 |
3188 |
361.98 |
| Feb 07 2020 |
2074 |
361.98 |
| Feb 07 2020 |
14784 |
512.75 |
| Feb 07 2020 |
3173 |
361.98 |
| Jan 31 2020 |
2081 |
361.98 |
| Jan 31 2020 |
14865 |
512.75 |
| Jan 31 2020 |
3189 |
361.98 |
| Jan 24 2020 |
14878 |
512.75 |
| Jan 24 2020 |
2087 |
361.98 |
| Jan 24 2020 |
3196 |
361.98 |
| Jan 17 2020 |
2079 |
361.98 |
| Jan 17 2020 |
14895 |
512.75 |
| Jan 17 2020 |
3176 |
361.98 |
| Jan 10 2020 |
2078 |
361.98 |
| Jan 10 2020 |
14895 |
512.75 |
| Jan 10 2020 |
3173 |
361.98 |
| Jan 03 2020 |
2081 |
361.98 |
| Jan 03 2020 |
14897 |
512.75 |
| Jan 03 2020 |
3177 |
361.98 |
| Dec 27 2019 |
2082 |
361.98 |
| Dec 27 2019 |
14897 |
512.75 |
| Dec 27 2019 |
3178 |
361.98 |
| Dec 20 2019 |
2082 |
361.98 |
| Dec 20 2019 |
14897 |
512.75 |
| Dec 20 2019 |
3178 |
361.98 |
| Dec 13 2019 |
2082 |
361.98 |
| Dec 13 2019 |
14898 |
512.75 |
| Dec 13 2019 |
3178 |
361.98 |
| Dec 06 2019 |
14898 |
512.75 |
| Dec 06 2019 |
2082 |
361.98 |
| Dec 06 2019 |
3178 |
361.98 |
| Nov 29 2019 |
2085 |
361.98 |
| Nov 29 2019 |
14898 |
512.75 |
| Nov 29 2019 |
3184 |
361.98 |
| Nov 22 2019 |
2085 |
361.98 |
| Nov 22 2019 |
14898 |
512.75 |
| Nov 22 2019 |
3184 |
361.98 |
| Nov 15 2019 |
14898 |
512.75 |
| Nov 15 2019 |
2085 |
361.98 |
| Nov 15 2019 |
3185 |
361.98 |
| Nov 08 2019 |
2085 |
361.98 |
| Nov 08 2019 |
14840 |
512.75 |
| Nov 08 2019 |
3177 |
361.98 |
| Nov 01 2019 |
14543 |
512.75 |
| Nov 01 2019 |
2084 |
361.98 |
| Nov 01 2019 |
3127 |
361.98 |
| Oct 25 2019 |
14543 |
512.75 |
| Oct 25 2019 |
2086 |
361.98 |
| Oct 25 2019 |
3129 |
361.98 |
| Oct 18 2019 |
2086 |
361.98 |
| Oct 18 2019 |
14623 |
512.75 |
| Oct 18 2019 |
3133 |
361.98 |
| Oct 11 2019 |
2084 |
361.98 |
| Oct 11 2019 |
14574 |
512.75 |
| Oct 11 2019 |
3133 |
361.98 |
| Oct 04 2019 |
2085 |
361.98 |
| Oct 04 2019 |
14537 |
512.75 |
| Oct 04 2019 |
3140 |
361.98 |
| Sep 27 2019 |
14540 |
512.75 |
| Sep 27 2019 |
2081 |
361.98 |
| Sep 27 2019 |
3162 |
361.98 |
| Sep 20 2019 |
2083 |
361.98 |
| Sep 20 2019 |
14491 |
512.75 |
| Sep 20 2019 |
3158 |
361.98 |
| Sep 13 2019 |
2070 |
361.98 |
| Sep 13 2019 |
14576 |
512.75 |
| Sep 13 2019 |
3157 |
361.98 |
| Sep 06 2019 |
14868 |
512.75 |
| Sep 06 2019 |
2074 |
361.98 |
| Sep 06 2019 |
3214 |
361.98 |
| Aug 30 2019 |
2095 |
361.98 |
| Aug 30 2019 |
14942 |
512.75 |
| Aug 30 2019 |
3256 |
361.98 |
| Aug 23 2019 |
2102 |
361.98 |
| Aug 23 2019 |
15143 |
512.75 |
| Aug 23 2019 |
3266 |
361.98 |
| Aug 16 2019 |
2395 |
366.48 |
| Aug 16 2019 |
15042 |
512.75 |
| Aug 16 2019 |
3656 |
366.48 |
| Aug 09 2019 |
15108 |
512.75 |
| Aug 09 2019 |
2405 |
366.48 |
| Aug 09 2019 |
3682 |
366.48 |
| Aug 02 2019 |
2441 |
366.48 |
| Aug 02 2019 |
15246 |
512.75 |
| Aug 02 2019 |
3700 |
366.48 |
| Jul 26 2019 |
2503 |
366.48 |
| Jul 26 2019 |
15217 |
512.75 |
| Jul 26 2019 |
3758 |
366.48 |
| Jul 19 2019 |
2679 |
369.46 |
| Jul 19 2019 |
15475 |
512.75 |
| Jul 19 2019 |
4037 |
369.46 |
| Jul 12 2019 |
2813 |
369.05 |
| Jul 12 2019 |
13228 |
485.69 |
| Jul 12 2019 |
5290 |
381.41 |
| Jul 05 2019 |
2972 |
369.05 |
| Jul 05 2019 |
13435 |
485.69 |
| Jul 05 2019 |
5480 |
381.41 |
| Jun 28 2019 |
3023 |
369.05 |
| Jun 28 2019 |
13545 |
485.69 |
| Jun 28 2019 |
5532 |
381.41 |
| Jun 21 2019 |
13505 |
485.69 |
| Jun 21 2019 |
3002 |
369.05 |
| Jun 21 2019 |
5516 |
381.41 |
| Jun 14 2019 |
3236 |
372.64 |
| Jun 14 2019 |
13503 |
485.69 |
| Jun 14 2019 |
6180 |
387.17 |
| Jun 07 2019 |
3317 |
372.64 |
| Jun 07 2019 |
13610 |
485.69 |
| Jun 07 2019 |
6261 |
387.17 |
| May 31 2019 |
14633 |
498.59 |
| May 31 2019 |
3729 |
378.85 |
| May 31 2019 |
5509 |
380.11 |
| May 24 2019 |
3791 |
378.85 |
| May 24 2019 |
14578 |
498.59 |
| May 24 2019 |
5552 |
380.11 |
| May 17 2019 |
14555 |
497.72 |
| May 17 2019 |
3402 |
372.29 |
| May 17 2019 |
6352 |
386.82 |
| May 10 2019 |
14666 |
497.72 |
| May 10 2019 |
3029 |
366.63 |
| May 10 2019 |
6439 |
388.1 |
| May 03 2019 |
3038 |
366.63 |
| May 03 2019 |
5459 |
447.57 |
| May 03 2019 |
14719 |
497.72 |
| May 03 2019 |
6488 |
388.1 |
| Apr 26 2019 |
3057 |
366.63 |
| Apr 26 2019 |
5457 |
447.57 |
| Apr 26 2019 |
14478 |
492.67 |
| Apr 26 2019 |
4970 |
374.08 |
| Apr 19 2019 |
3467 |
371.9 |
| Apr 19 2019 |
5495 |
447.57 |
| Apr 19 2019 |
14422 |
492.67 |
| Apr 19 2019 |
6474 |
388.6 |
| Apr 18 2019 |
14429 |
492.67 |
| Apr 18 2019 |
3472 |
371.9 |
| Apr 18 2019 |
5502 |
447.57 |
| Apr 12 2019 |
4157 |
380.9 |
| Apr 12 2019 |
5502 |
447.57 |
| Apr 12 2019 |
14425 |
492.67 |
| Apr 12 2019 |
6526 |
388.6 |
| Apr 05 2019 |
3471 |
371.9 |
| Apr 05 2019 |
5426 |
447.57 |
| Apr 05 2019 |
12408 |
475.42 |
| Apr 05 2019 |
5477 |
380.9 |
| Mar 29 2019 |
3414 |
371.9 |
| Mar 29 2019 |
5195 |
447.57 |
| Mar 29 2019 |
12318 |
475.42 |
| Mar 29 2019 |
5441 |
380.9 |
| Mar 22 2019 |
12088 |
475.42 |
| Mar 22 2019 |
3145 |
367.33 |
| Mar 22 2019 |
5295 |
447.57 |
| Mar 22 2019 |
5407 |
380.9 |
| Mar 15 2019 |
5520 |
447.57 |
| Mar 15 2019 |
3121 |
367.33 |
| Mar 15 2019 |
12235 |
475.42 |
| Mar 15 2019 |
5471 |
380.9 |
| Mar 08 2019 |
5303 |
447.57 |
| Mar 08 2019 |
3091 |
367.33 |
| Mar 08 2019 |
12032 |
475.42 |
| Mar 08 2019 |
5374 |
380.9 |
| Mar 01 2019 |
3094 |
367.33 |
| Mar 01 2019 |
5410 |
447.57 |
| Mar 01 2019 |
12130 |
475.42 |
| Mar 01 2019 |
5412 |
380.9 |
| Feb 22 2019 |
12178 |
475.42 |
| Feb 22 2019 |
3102 |
367.33 |
| Feb 22 2019 |
5414 |
447.57 |
| Feb 22 2019 |
5445 |
380.9 |
| Feb 15 2019 |
3092 |
367.33 |
| Feb 15 2019 |
5396 |
447.57 |
| Feb 15 2019 |
12095 |
475.42 |
| Feb 15 2019 |
5448 |
380.9 |
| Feb 08 2019 |
3093 |
367.33 |
| Feb 08 2019 |
5522 |
447.57 |
| Feb 08 2019 |
12038 |
475.42 |
| Feb 08 2019 |
5421 |
380.9 |
| Feb 01 2019 |
5530 |
447.57 |
| Feb 01 2019 |
3101 |
367.33 |
| Feb 01 2019 |
12049 |
475.42 |
| Feb 01 2019 |
5426 |
380.9 |
| Jan 25 2019 |
5530 |
447.57 |
| Jan 25 2019 |
3103 |
367.33 |
| Jan 25 2019 |
12063 |
475.42 |
| Jan 25 2019 |
5445 |
380.9 |
| Jan 18 2019 |
5542 |
447.57 |
| Jan 18 2019 |
3115 |
367.33 |
| Jan 18 2019 |
12117 |
475.42 |
| Jan 18 2019 |
5458 |
380.9 |
| Jan 11 2019 |
3114 |
367.33 |
| Jan 11 2019 |
5542 |
447.57 |
| Jan 11 2019 |
12117 |
475.42 |
| Jan 11 2019 |
5457 |
380.9 |
| Jan 04 2019 |
12118 |
475.42 |
| Jan 04 2019 |
3120 |
367.33 |
| Jan 04 2019 |
5542 |
447.57 |
| Jan 04 2019 |
5467 |
380.9 |
| Dec 28 2018 |
5548 |
447.57 |
| Dec 28 2018 |
3120 |
367.33 |
| Dec 28 2018 |
12118 |
475.42 |
| Dec 28 2018 |
5467 |
380.9 |
| Dec 21 2018 |
5548 |
447.57 |
| Dec 21 2018 |
3120 |
367.33 |
| Dec 21 2018 |
12118 |
475.42 |
| Dec 21 2018 |
5467 |
380.9 |
| Dec 14 2018 |
12118 |
475.42 |
| Dec 14 2018 |
5548 |
447.57 |
| Dec 14 2018 |
3120 |
367.33 |
| Dec 14 2018 |
5467 |
380.9 |
| Dec 07 2018 |
3117 |
367.33 |
| Dec 07 2018 |
5540 |
447.57 |
| Dec 07 2018 |
12118 |
475.42 |
| Dec 07 2018 |
5467 |
380.9 |
| Nov 30 2018 |
12118 |
475.42 |
| Nov 30 2018 |
3117 |
367.33 |
| Nov 30 2018 |
5540 |
447.57 |
| Nov 30 2018 |
5467 |
380.9 |
| Nov 23 2018 |
12118 |
475.42 |
| Nov 23 2018 |
3117 |
367.33 |
| Nov 23 2018 |
5541 |
447.57 |
| Nov 23 2018 |
5467 |
380.9 |
| Nov 16 2018 |
3117 |
367.33 |
| Nov 16 2018 |
5541 |
447.57 |
| Nov 16 2018 |
12118 |
475.42 |
| Nov 16 2018 |
5467 |
380.9 |
| Nov 09 2018 |
5541 |
447.57 |
| Nov 09 2018 |
3117 |
367.33 |
| Nov 09 2018 |
12119 |
475.42 |
| Nov 09 2018 |
5467 |
380.9 |
| Nov 02 2018 |
3117 |
367.33 |
| Nov 02 2018 |
5541 |
447.57 |
| Nov 02 2018 |
12119 |
475.42 |
| Nov 02 2018 |
5453 |
380.9 |
| Oct 26 2018 |
12116 |
475.42 |
| Oct 26 2018 |
5541 |
447.57 |
| Oct 26 2018 |
3117 |
367.33 |
| Oct 26 2018 |
5453 |
380.9 |
| Oct 19 2018 |
5541 |
447.57 |
| Oct 19 2018 |
3117 |
367.33 |
| Oct 19 2018 |
12137 |
475.42 |
| Oct 19 2018 |
5457 |
380.9 |
| Oct 12 2018 |
3115 |
367.33 |
| Oct 12 2018 |
5535 |
447.57 |
| Oct 12 2018 |
12084 |
475.42 |
| Oct 12 2018 |
5442 |
380.9 |
| Oct 05 2018 |
12109 |
475.42 |
| Oct 05 2018 |
3113 |
367.33 |
| Oct 05 2018 |
5535 |
447.57 |
| Oct 05 2018 |
5489 |
380.9 |
| Sep 28 2018 |
5541 |
447.57 |
| Sep 28 2018 |
3117 |
367.33 |
| Sep 28 2018 |
11834 |
475.42 |
| Sep 28 2018 |
5380 |
380.9 |
| Sep 21 2018 |
5485 |
447.57 |
| Sep 21 2018 |
3110 |
367.33 |
| Sep 21 2018 |
11803 |
475.42 |
| Sep 21 2018 |
5382 |
380.9 |
| Sep 14 2018 |
3130 |
367.33 |
| Sep 14 2018 |
5594 |
447.57 |
| Sep 14 2018 |
11849 |
475.42 |
| Sep 14 2018 |
5392 |
380.9 |
| Sep 07 2018 |
5620 |
447.57 |
| Sep 07 2018 |
12061 |
475.42 |
| Sep 07 2018 |
3177 |
367.33 |
| Sep 07 2018 |
5482 |
380.9 |
| Aug 31 2018 |
12117 |
475.42 |
| Aug 31 2018 |
3222 |
367.33 |
| Aug 31 2018 |
5699 |
447.57 |
| Aug 31 2018 |
5530 |
380.9 |
| Aug 24 2018 |
12161 |
475.42 |
| Aug 24 2018 |
3173 |
367.33 |
| Aug 24 2018 |
5778 |
447.57 |
| Aug 24 2018 |
4709 |
371.9 |
| Aug 17 2018 |
3287 |
368.63 |
| Aug 17 2018 |
12117 |
475.42 |
| Aug 17 2018 |
5767 |
447.57 |
| Aug 17 2018 |
5069 |
375.61 |
| Aug 10 2018 |
3292 |
368.63 |
| Aug 10 2018 |
5764 |
447.57 |
| Aug 10 2018 |
12146 |
475.42 |
| Aug 10 2018 |
5153 |
375.61 |
| Aug 03 2018 |
5806 |
447.57 |
| Aug 03 2018 |
6598 |
409.72 |
| Aug 03 2018 |
12328 |
475.42 |
| Aug 03 2018 |
5994 |
383.43 |
| Jul 27 2018 |
5881 |
447.57 |
| Jul 27 2018 |
6630 |
409.72 |
| Jul 27 2018 |
12468 |
475.42 |
| Jul 27 2018 |
6001 |
383.43 |
| Jul 20 2018 |
7143 |
414.42 |
| Jul 20 2018 |
5997 |
447.57 |
| Jul 20 2018 |
12426 |
475.42 |
| Jul 20 2018 |
6122 |
383.43 |
| Jul 13 2018 |
12632 |
475.42 |
| Jul 13 2018 |
6074 |
447.57 |
| Jul 13 2018 |
6996 |
414.42 |
| Jul 13 2018 |
6025 |
383.43 |
| Jul 06 2018 |
6878 |
414.42 |
| Jul 06 2018 |
12475 |
475.42 |
| Jul 06 2018 |
6072 |
447.57 |
| Jul 06 2018 |
5785 |
383.43 |
| Jun 29 2018 |
12494 |
475.42 |
| Jun 29 2018 |
6054 |
447.57 |
| Jun 29 2018 |
6902 |
414.42 |
| Jun 29 2018 |
5802 |
383.43 |
| Jun 22 2018 |
6150 |
447.57 |
| Jun 22 2018 |
7110 |
414.42 |
| Jun 22 2018 |
12714 |
475.42 |
| Jun 22 2018 |
5964 |
383.43 |
| Jun 15 2018 |
6166 |
447.57 |
| Jun 15 2018 |
10458 |
450.92 |
| Jun 15 2018 |
9536 |
440.17 |
| Jun 15 2018 |
13432 |
444.47 |
| Jun 08 2018 |
9690 |
440.17 |
| Jun 08 2018 |
6259 |
447.57 |
| Jun 08 2018 |
6106 |
406.75 |
| Jun 08 2018 |
11931 |
431.82 |
| Jun 01 2018 |
6375 |
406.75 |
| Jun 01 2018 |
9774 |
440.17 |
| Jun 01 2018 |
6218 |
447.57 |
| Jun 01 2018 |
12233 |
431.82 |
| May 25 2018 |
6225 |
447.57 |
| May 25 2018 |
9877 |
440.17 |
| May 25 2018 |
6403 |
406.75 |
| May 25 2018 |
12408 |
431.82 |
| May 18 2018 |
6480 |
406.75 |
| May 18 2018 |
9908 |
440.17 |
| May 18 2018 |
12457 |
431.82 |
| May 11 2018 |
3740 |
371.86 |
| May 11 2018 |
6494 |
406.75 |
| May 11 2018 |
7124 |
389.3 |
| May 04 2018 |
3868 |
371.86 |
| May 04 2018 |
6611 |
406.75 |
| May 04 2018 |
7254 |
389.3 |
| Apr 27 2018 |
3873 |
371.86 |
| Apr 27 2018 |
5407 |
371.86 |
| Apr 20 2018 |
3915 |
371.86 |
| Apr 20 2018 |
5425 |
371.86 |
| Apr 13 2018 |
3916 |
371.86 |
| Apr 13 2018 |
5409 |
371.86 |
| Apr 06 2018 |
3912 |
371.86 |
| Apr 06 2018 |
14171 |
480.5 |
| Apr 06 2018 |
11996 |
426.18 |
| Mar 30 2018 |
14485 |
480.5 |
| Mar 30 2018 |
19404 |
480.5 |
| Mar 23 2018 |
14668 |
480.5 |
| Mar 23 2018 |
19577 |
480.5 |
| Mar 16 2018 |
14531 |
480.5 |
| Mar 16 2018 |
19516 |
480.5 |
| Mar 09 2018 |
14496 |
480.5 |
| Mar 09 2018 |
19504 |
480.5 |
| Mar 02 2018 |
14559 |
480.5 |
| Mar 02 2018 |
19767 |
480.5 |
| Feb 23 2018 |
14704 |
480.5 |
| Feb 23 2018 |
19921 |
480.5 |
| Feb 16 2018 |
14703 |
480.5 |
| Feb 16 2018 |
19904 |
480.5 |
| Feb 09 2018 |
14528 |
480.5 |
| Feb 09 2018 |
19713 |
480.5 |
| Feb 02 2018 |
14464 |
480.5 |
| Feb 02 2018 |
19628 |
480.5 |
| Jan 26 2018 |
14526 |
480.5 |
| Jan 26 2018 |
19679 |
480.5 |
| Jan 19 2018 |
14529 |
480.5 |
| Jan 19 2018 |
19676 |
480.5 |
| Jan 12 2018 |
14555 |
480.5 |
| Jan 12 2018 |
19666 |
480.5 |
| Jan 05 2018 |
14555 |
480.5 |
| Jan 05 2018 |
19696 |
480.5 |
| Dec 29 2017 |
14555 |
480.5 |
| Dec 29 2017 |
19696 |
480.5 |
| Dec 22 2017 |
14555 |
480.5 |
| Dec 22 2017 |
19698 |
480.5 |
| Dec 15 2017 |
14555 |
480.5 |
| Dec 15 2017 |
19695 |
480.5 |
| Dec 08 2017 |
14555 |
480.5 |
| Dec 08 2017 |
19695 |
480.5 |
| Dec 01 2017 |
14555 |
480.5 |
| Dec 01 2017 |
19695 |
480.5 |
| Nov 24 2017 |
14555 |
480.5 |
| Nov 24 2017 |
19695 |
480.5 |
| Nov 17 2017 |
14556 |
480.5 |
| Nov 17 2017 |
19696 |
480.5 |
| Nov 10 2017 |
14572 |
480.5 |
| Nov 10 2017 |
19706 |
480.5 |
| Nov 03 2017 |
14572 |
480.5 |
| Nov 03 2017 |
19707 |
480.5 |
| Oct 27 2017 |
14600 |
480.5 |
| Oct 27 2017 |
19745 |
480.5 |
| Oct 20 2017 |
14515 |
480.5 |
| Oct 20 2017 |
19681 |
480.5 |
| Oct 13 2017 |
14561 |
480.5 |
| Oct 13 2017 |
19709 |
480.5 |
| Oct 06 2017 |
14552 |
480.5 |
| Oct 06 2017 |
19707 |
480.5 |
| Sep 29 2017 |
14550 |
480.5 |
| Sep 29 2017 |
19618 |
480.5 |
| Sep 22 2017 |
14756 |
480.5 |
| Sep 22 2017 |
19811 |
480.5 |
| Sep 15 2017 |
14751 |
480.5 |
| Sep 15 2017 |
19889 |
480.5 |
| Sep 08 2017 |
14660 |
480.5 |
| Sep 08 2017 |
20011 |
480.5 |
| Sep 01 2017 |
14698 |
480.5 |
| Sep 01 2017 |
20090 |
480.5 |
| Aug 25 2017 |
15026 |
480.5 |
| Aug 25 2017 |
20441 |
480.5 |
| Aug 18 2017 |
15086 |
480.5 |
| Aug 18 2017 |
20570 |
480.5 |
| Aug 11 2017 |
15153 |
480.5 |
| Aug 11 2017 |
20602 |
480.5 |
| Aug 04 2017 |
15225 |
480.5 |
| Aug 04 2017 |
20804 |
480.5 |
| Jul 28 2017 |
15324 |
480.5 |
| Jul 28 2017 |
20937 |
480.5 |
| Jul 21 2017 |
15384 |
480.5 |
| Jul 21 2017 |
21038 |
480.5 |
| Jul 14 2017 |
15484 |
480.5 |
| Jul 14 2017 |
21116 |
480.5 |
| Jul 07 2017 |
15546 |
480.5 |
| Jul 07 2017 |
21177 |
480.5 |
| Jun 30 2017 |
15578 |
480.5 |
| Jun 30 2017 |
21244 |
480.5 |
| Jun 23 2017 |
15773 |
480.5 |
| Jun 23 2017 |
21385 |
480.5 |
| Jun 16 2017 |
15817 |
480.5 |
| Jun 16 2017 |
21393 |
480.5 |
| Jun 09 2017 |
15707 |
480.5 |
| Jun 09 2017 |
21282 |
480.5 |
| Jun 02 2017 |
16055 |
480.5 |
| Jun 02 2017 |
21568 |
480.5 |
| May 26 2017 |
16095 |
480.5 |
| May 26 2017 |
21636 |
480.5 |
| May 19 2017 |
16515 |
480.5 |
| May 19 2017 |
21919 |
480.5 |
| May 12 2017 |
16595 |
480.5 |
| May 12 2017 |
22061 |
480.5 |
| May 05 2017 |
16605 |
480.5 |
| May 05 2017 |
22036 |
480.5 |
| Apr 28 2017 |
16485 |
480.5 |
| Apr 28 2017 |
21774 |
480.5 |
| Apr 21 2017 |
16756 |
480.5 |
| Apr 21 2017 |
22020 |
480.5 |
| Aug 06 2014 |
7155 |
360.3 |
| Aug 06 2014 |
10612 |
360.3 |
| Jul 30 2014 |
8704 |
376.79 |
| Jul 30 2014 |
12873 |
376.79 |
| Jul 23 2014 |
8656 |
376.79 |
| Jul 23 2014 |
12784 |
376.79 |
| Jul 16 2014 |
8654 |
376.79 |
| Jul 16 2014 |
12773 |
376.79 |
| Jul 09 2014 |
8721 |
376.79 |
| Jul 09 2014 |
12755 |
376.79 |
| Jul 02 2014 |
8798 |
376.79 |
| Jul 02 2014 |
12893 |
376.79 |
| Jun 25 2014 |
8867 |
376.79 |
| Jun 25 2014 |
12881 |
376.79 |
| Jun 18 2014 |
8959 |
376.79 |
| Jun 18 2014 |
12940 |
376.79 |
| Jun 11 2014 |
9017 |
376.79 |
| Jun 11 2014 |
13094 |
376.79 |
| Jun 04 2014 |
9206 |
376.79 |
| Jun 04 2014 |
13207 |
376.79 |
| May 28 2014 |
9270 |
376.79 |
| May 28 2014 |
13236 |
376.79 |
| May 21 2014 |
9351 |
376.79 |
| May 21 2014 |
13291 |
376.79 |
| May 14 2014 |
9433 |
376.79 |
| May 14 2014 |
13332 |
376.79 |
| May 07 2014 |
9283 |
376.79 |
| May 07 2014 |
13163 |
376.79 |
| Apr 30 2014 |
20420 |
487.23 |
| Apr 30 2014 |
9605 |
376.79 |
| Apr 30 2014 |
17411 |
404.4 |
| Apr 23 2014 |
14734 |
431.37 |
| Apr 23 2014 |
9701 |
376.79 |
| Apr 23 2014 |
15218 |
387.45 |
| Apr 16 2014 |
9650 |
376.79 |
| Apr 16 2014 |
14747 |
431.37 |
| Apr 16 2014 |
15122 |
387.45 |
| Apr 09 2014 |
9757 |
376.79 |
| Apr 09 2014 |
15293 |
431.37 |
| Apr 09 2014 |
15380 |
387.45 |
| Apr 02 2014 |
15315 |
431.37 |
| Apr 02 2014 |
10683 |
385.82 |
| Apr 02 2014 |
14404 |
382.85 |
| Mar 26 2014 |
10918 |
385.82 |
| Mar 26 2014 |
15011 |
431.37 |
| Mar 26 2014 |
14457 |
382.85 |
| Mar 19 2014 |
10981 |
385.82 |
| Mar 19 2014 |
14952 |
431.37 |
| Mar 19 2014 |
14483 |
382.85 |
| Mar 12 2014 |
10993 |
385.82 |
| Mar 12 2014 |
14943 |
431.37 |
| Mar 12 2014 |
14490 |
382.85 |
| Mar 05 2014 |
14743 |
431.37 |
| Mar 05 2014 |
11016 |
385.82 |
| Mar 05 2014 |
14419 |
382.85 |
| Feb 26 2014 |
11040 |
385.82 |
| Feb 26 2014 |
14686 |
431.37 |
| Feb 26 2014 |
14419 |
382.85 |
| Feb 19 2014 |
11061 |
385.82 |
| Feb 19 2014 |
14757 |
431.37 |
| Feb 19 2014 |
14459 |
382.85 |
| Feb 12 2014 |
14733 |
431.37 |
| Feb 12 2014 |
11079 |
385.82 |
| Feb 12 2014 |
14466 |
382.85 |
| Feb 05 2014 |
11169 |
385.82 |
| Feb 05 2014 |
14769 |
431.37 |
| Feb 05 2014 |
14537 |
382.85 |
| Jan 29 2014 |
11249 |
385.82 |
| Jan 29 2014 |
14701 |
431.37 |
| Jan 29 2014 |
14551 |
382.85 |
| Jan 22 2014 |
11228 |
385.82 |
| Jan 22 2014 |
14634 |
431.37 |
| Jan 22 2014 |
14508 |
382.85 |
| Jan 15 2014 |
11267 |
385.82 |
| Jan 15 2014 |
14642 |
431.37 |
| Jan 15 2014 |
14547 |
382.85 |
| Jan 08 2014 |
11286 |
385.82 |
| Jan 08 2014 |
14550 |
431.37 |
| Jan 08 2014 |
14516 |
382.85 |
| Jan 01 2014 |
11288 |
385.82 |
| Jan 01 2014 |
14550 |
431.37 |
| Jan 01 2014 |
14516 |
382.85 |
| Dec 25 2013 |
14550 |
431.37 |
| Dec 25 2013 |
11288 |
385.82 |
| Dec 25 2013 |
14516 |
382.85 |
| Dec 18 2013 |
11288 |
385.82 |
| Dec 18 2013 |
14550 |
431.37 |
| Dec 18 2013 |
14516 |
382.85 |
| Dec 11 2013 |
11288 |
385.82 |
| Dec 11 2013 |
14551 |
431.37 |
| Dec 11 2013 |
14517 |
382.85 |
| Dec 04 2013 |
14552 |
431.37 |
| Dec 04 2013 |
11288 |
385.82 |
| Dec 04 2013 |
14518 |
382.85 |
| Nov 27 2013 |
14552 |
431.37 |
| Nov 27 2013 |
11288 |
385.82 |
| Nov 27 2013 |
14518 |
382.85 |
| Nov 20 2013 |
11288 |
385.82 |
| Nov 20 2013 |
14552 |
431.37 |
| Nov 20 2013 |
14519 |
382.85 |
| Nov 13 2013 |
14552 |
431.37 |
| Nov 13 2013 |
11288 |
385.82 |
| Nov 13 2013 |
14519 |
382.85 |
| Nov 06 2013 |
14552 |
431.37 |
| Nov 06 2013 |
11288 |
385.82 |
| Nov 06 2013 |
14519 |
382.85 |
| Oct 30 2013 |
11287 |
385.82 |
| Oct 30 2013 |
14552 |
431.37 |
| Oct 30 2013 |
14518 |
382.85 |
| Oct 23 2013 |
11287 |
385.82 |
| Oct 23 2013 |
14545 |
431.37 |
| Oct 23 2013 |
14517 |
382.85 |
| Oct 16 2013 |
14562 |
431.37 |
| Oct 16 2013 |
11267 |
385.82 |
| Oct 16 2013 |
14520 |
382.85 |
| Oct 09 2013 |
11266 |
385.82 |
| Oct 09 2013 |
14398 |
431.37 |
| Oct 09 2013 |
14442 |
382.85 |
| Oct 02 2013 |
11255 |
385.82 |
| Oct 02 2013 |
14416 |
431.37 |
| Oct 02 2013 |
14459 |
382.85 |
| Sep 25 2013 |
11191 |
385.82 |
| Sep 25 2013 |
14393 |
431.37 |
| Sep 25 2013 |
14423 |
382.85 |
| Sep 18 2013 |
14270 |
431.37 |
| Sep 18 2013 |
11152 |
385.82 |
| Sep 18 2013 |
14305 |
382.85 |
| Sep 11 2013 |
11104 |
385.82 |
| Sep 11 2013 |
14244 |
431.37 |
| Sep 11 2013 |
14235 |
382.85 |
| Sep 04 2013 |
13251 |
407.68 |
| Sep 04 2013 |
14392 |
431.37 |
| Sep 04 2013 |
16622 |
400.34 |
| Aug 28 2013 |
14330 |
431.37 |
| Aug 28 2013 |
12309 |
398.28 |
| Aug 28 2013 |
16601 |
400.34 |
| Aug 21 2013 |
12373 |
398.28 |
| Aug 21 2013 |
14393 |
431.37 |
| Aug 21 2013 |
16682 |
400.34 |
| Aug 14 2013 |
11870 |
392.52 |
| Aug 14 2013 |
16525 |
451.16 |
| Aug 14 2013 |
18603 |
415.83 |
| Aug 07 2013 |
12051 |
392.52 |
| Aug 07 2013 |
16517 |
451.16 |
| Aug 07 2013 |
18800 |
415.83 |
| Jul 31 2013 |
6769 |
401.31 |
| Jul 31 2013 |
10536 |
375.88 |
| Jul 31 2013 |
16795 |
451.16 |
| Jul 31 2013 |
14285 |
381.96 |
| Jul 24 2013 |
9563 |
364.29 |
| Jul 24 2013 |
6805 |
401.31 |
| Jul 24 2013 |
16702 |
451.16 |
| Jul 24 2013 |
11340 |
357.88 |
| Jul 17 2013 |
9609 |
364.29 |
| Jul 17 2013 |
6715 |
401.31 |
| Jul 17 2013 |
16767 |
451.16 |
| Jul 17 2013 |
11375 |
357.88 |
| Jul 10 2013 |
16879 |
451.16 |
| Jul 10 2013 |
9726 |
364.29 |
| Jul 10 2013 |
7931 |
422.16 |
| Jul 10 2013 |
11519 |
357.88 |
| Jul 03 2013 |
8571 |
350.33 |
| Jul 03 2013 |
7834 |
422.16 |
| Jul 03 2013 |
16856 |
451.16 |
| Jul 03 2013 |
11519 |
357.88 |
| Jun 26 2013 |
7697 |
422.16 |
| Jun 26 2013 |
8348 |
345.78 |
| Jun 26 2013 |
16137 |
445.33 |
| Jun 26 2013 |
11658 |
357.88 |
| Jun 19 2013 |
14380 |
426.92 |
| Jun 19 2013 |
6780 |
407.96 |
| Jun 19 2013 |
8438 |
345.78 |
| Jun 19 2013 |
11653 |
357.88 |
| Jun 12 2013 |
14462 |
426.92 |
| Jun 12 2013 |
8492 |
345.78 |
| Jun 12 2013 |
6953 |
406.6 |
| Jun 12 2013 |
11816 |
357.88 |
| Jun 05 2013 |
6650 |
406.6 |
| Jun 05 2013 |
8386 |
345.78 |
| Jun 05 2013 |
13650 |
419.91 |
| Jun 05 2013 |
11752 |
357.88 |
| May 29 2013 |
13537 |
419.91 |
| May 29 2013 |
8440 |
345.78 |
| May 29 2013 |
6619 |
406.6 |
| May 29 2013 |
11750 |
357.88 |
| May 22 2013 |
13789 |
419.91 |
| May 22 2013 |
6646 |
406.6 |
| May 22 2013 |
8603 |
345.78 |
| May 22 2013 |
12010 |
357.88 |
| May 15 2013 |
8682 |
345.78 |
| May 15 2013 |
6534 |
406.6 |
| May 15 2013 |
13794 |
419.91 |
| May 15 2013 |
12047 |
357.88 |
| May 08 2013 |
8634 |
345.78 |
| May 08 2013 |
6298 |
406.6 |
| May 08 2013 |
17119 |
450.81 |
| May 08 2013 |
11070 |
350.33 |
| May 01 2013 |
16104 |
438.33 |
| May 01 2013 |
8744 |
345.78 |
| May 01 2013 |
6409 |
406.6 |
| May 01 2013 |
11177 |
350.33 |
| Apr 24 2013 |
8756 |
345.78 |
| Apr 24 2013 |
6337 |
406.6 |
| Apr 24 2013 |
15693 |
438.33 |
| Apr 24 2013 |
11175 |
350.33 |
| Apr 17 2013 |
6478 |
406.6 |
| Apr 17 2013 |
8795 |
345.78 |
| Apr 17 2013 |
13774 |
420.04 |
| Apr 17 2013 |
11263 |
350.33 |
| Apr 10 2013 |
8729 |
345.78 |
| Apr 10 2013 |
6456 |
406.6 |
| Apr 10 2013 |
13717 |
420.04 |
| Apr 10 2013 |
10727 |
345.78 |
| Apr 03 2013 |
13245 |
415.85 |
| Apr 03 2013 |
6414 |
406.6 |
| Apr 03 2013 |
8696 |
345.78 |
| Apr 03 2013 |
10762 |
345.78 |
| Mar 27 2013 |
6524 |
406.6 |
| Mar 27 2013 |
8707 |
345.78 |
| Mar 27 2013 |
13555 |
415.85 |
| Mar 27 2013 |
10782 |
345.78 |
| Mar 20 2013 |
6109 |
406.6 |
| Mar 20 2013 |
8600 |
345.78 |
| Mar 20 2013 |
13508 |
415.85 |
| Mar 20 2013 |
10787 |
345.78 |
| Mar 13 2013 |
12873 |
450.81 |
| Mar 13 2013 |
4686 |
406.6 |
| Mar 13 2013 |
10817 |
345.78 |
| Oct 19 2012 |
8492 |
358.94 |
| Oct 19 2012 |
5814 |
406.6 |
| Oct 19 2012 |
15538 |
445.03 |
| Oct 19 2012 |
13427 |
378.09 |
| Sep 23 2012 |
15353 |
445.03 |
| Sep 23 2012 |
5738 |
406.6 |
| Sep 23 2012 |
8446 |
358.94 |
| Sep 23 2012 |
13379 |
378.09 |
| Aug 31 2012 |
5377 |
406.6 |
| Aug 31 2012 |
8331 |
359.67 |
| Aug 31 2012 |
14714 |
445.03 |
| Aug 31 2012 |
13143 |
378.08 |
| Aug 24 2012 |
13602 |
434.12 |
| Aug 24 2012 |
5313 |
406.6 |
| Aug 24 2012 |
8251 |
359.67 |
| Aug 24 2012 |
12095 |
370.15 |
| Aug 10 2012 |
5148 |
408.36 |
| Aug 10 2012 |
9059 |
372.44 |
| Aug 10 2012 |
13187 |
434.12 |
| Aug 10 2012 |
16005 |
403.14 |
| Aug 03 2012 |
12933 |
434.12 |
| Aug 03 2012 |
4966 |
408.36 |
| Aug 03 2012 |
8916 |
372.44 |
| Aug 03 2012 |
15822 |
403.14 |
| Jul 27 2012 |
12794 |
434.12 |
| Jul 27 2012 |
4685 |
408.36 |
| Jul 27 2012 |
8699 |
372.44 |
| Jul 27 2012 |
15557 |
403.14 |
| Jul 06 2012 |
8340 |
372.44 |
| Jul 06 2012 |
3911 |
391.04 |
| Jul 06 2012 |
12294 |
434.12 |
| Jul 06 2012 |
14135 |
395.01 |
| Jun 22 2012 |
8468 |
385.59 |
| Jun 22 2012 |
4381 |
402.51 |
| Jun 22 2012 |
12586 |
441.05 |
| Jun 22 2012 |
16032 |
416.38 |
| Jun 15 2012 |
7670 |
372.54 |
| Jun 15 2012 |
12426 |
441.05 |
| Jun 15 2012 |
15897 |
411.64 |
| Jun 08 2012 |
8168 |
380.15 |
| Jun 08 2012 |
12447 |
444.7 |
| Jun 08 2012 |
15760 |
411.63 |
| Jun 01 2012 |
7818 |
380.15 |
| Jun 01 2012 |
12419 |
444.7 |
| Jun 01 2012 |
15609 |
411.63 |
| May 25 2012 |
11615 |
444.7 |
| May 25 2012 |
18322 |
444.7 |
| May 18 2012 |
11697 |
444.7 |
| May 18 2012 |
18535 |
444.7 |
| May 11 2012 |
9377 |
412.91 |
| May 11 2012 |
14886 |
412.91 |
| May 04 2012 |
9731 |
431.25 |
| May 04 2012 |
16546 |
431.25 |
| Apr 27 2012 |
8633 |
431.25 |
| Apr 27 2012 |
16078 |
431.25 |
| Apr 13 2012 |
6756 |
431.25 |
| Apr 13 2012 |
14917 |
431.25 |
