| Jul 05 2019 |
22639 |
513.49 |
| Jun 28 2019 |
22838 |
513.49 |
| Jun 21 2019 |
22690 |
513.49 |
| Jun 14 2019 |
22791 |
513.49 |
| Jun 07 2019 |
23006 |
513.49 |
| May 31 2019 |
22913 |
513.49 |
| May 24 2019 |
22949 |
513.49 |
| May 17 2019 |
22920 |
513.49 |
| May 10 2019 |
22918 |
513.49 |
| May 03 2019 |
22980 |
513.49 |
| Apr 26 2019 |
22415 |
513.49 |
| Apr 19 2019 |
22373 |
513.49 |
| Apr 12 2019 |
22474 |
513.49 |
| Apr 05 2019 |
21886 |
513.49 |
| Mar 29 2019 |
21676 |
513.49 |
| Mar 22 2019 |
21370 |
513.49 |
| Mar 15 2019 |
21318 |
513.49 |
| Mar 08 2019 |
21032 |
513.49 |
| Mar 01 2019 |
21117 |
513.49 |
| Feb 22 2019 |
21205 |
513.49 |
| Feb 15 2019 |
20971 |
513.49 |
| Feb 08 2019 |
20746 |
513.49 |
| Feb 01 2019 |
20755 |
513.49 |
| Jan 25 2019 |
20779 |
513.49 |
| Jan 18 2019 |
20806 |
513.49 |
| Jan 11 2019 |
20787 |
513.49 |
| Jan 04 2019 |
20798 |
513.49 |
| Dec 28 2018 |
20798 |
513.49 |
| Dec 21 2018 |
20798 |
513.49 |
| Dec 14 2018 |
20798 |
513.49 |
| Dec 07 2018 |
20790 |
513.49 |
| Nov 30 2018 |
20790 |
513.49 |
| Nov 23 2018 |
20790 |
513.49 |
| Nov 16 2018 |
20790 |
513.49 |
| Nov 09 2018 |
20791 |
513.49 |
| Nov 02 2018 |
20756 |
513.49 |
| Oct 26 2018 |
20749 |
513.49 |
| Oct 19 2018 |
20774 |
513.49 |
| Oct 12 2018 |
20716 |
513.49 |
| Oct 05 2018 |
20846 |
513.49 |
| Sep 28 2018 |
20353 |
513.49 |
| Sep 21 2018 |
20324 |
513.49 |
| Sep 14 2018 |
20390 |
513.49 |
| Sep 07 2018 |
20775 |
513.49 |
| Aug 31 2018 |
20846 |
513.49 |
| Aug 24 2018 |
20822 |
513.49 |
| Aug 17 2018 |
21060 |
513.49 |
| Aug 10 2018 |
21162 |
513.49 |
| Aug 03 2018 |
21365 |
513.49 |
| Jul 27 2018 |
21443 |
513.49 |
| Jul 20 2018 |
21708 |
513.49 |
| Jul 13 2018 |
21509 |
513.49 |
| May 18 2018 |
18974 |
553.5 |
| May 18 2018 |
26099 |
553.5 |
| May 11 2018 |
19017 |
553.5 |
| May 11 2018 |
26193 |
553.5 |
| May 04 2018 |
13560 |
474.49 |
| May 04 2018 |
18363 |
474.49 |
| Apr 27 2018 |
13470 |
474.49 |
| Apr 27 2018 |
18268 |
474.49 |
| Apr 20 2018 |
10086 |
440.97 |
| Apr 20 2018 |
13976 |
440.97 |
| Apr 13 2018 |
10001 |
440.97 |
| Apr 13 2018 |
13929 |
440.97 |
| Apr 06 2018 |
9652 |
435.97 |
| Apr 06 2018 |
13345 |
435.97 |
| Mar 30 2018 |
9906 |
435.97 |
| Mar 30 2018 |
13543 |
435.97 |
| Mar 23 2018 |
10050 |
435.97 |
| Mar 23 2018 |
13666 |
435.97 |
| Mar 16 2018 |
9946 |
435.97 |
| Mar 16 2018 |
13637 |
435.97 |
| Mar 09 2018 |
9909 |
435.97 |
| Mar 09 2018 |
13578 |
435.97 |
| Mar 02 2018 |
9954 |
435.97 |
| Mar 02 2018 |
13764 |
435.97 |
| Feb 23 2018 |
10060 |
435.97 |
| Feb 23 2018 |
13872 |
435.97 |
| Feb 16 2018 |
10083 |
435.97 |
| Feb 16 2018 |
13890 |
435.97 |
| Feb 09 2018 |
9990 |
435.97 |
| Feb 09 2018 |
13810 |
435.97 |
| Feb 02 2018 |
9970 |
435.97 |
| Feb 02 2018 |
13740 |
435.97 |
| Jan 26 2018 |
10019 |
435.97 |
| Jan 26 2018 |
13766 |
435.97 |
| Jan 19 2018 |
10026 |
435.97 |
| Jan 19 2018 |
13780 |
435.97 |
| Jan 12 2018 |
10044 |
435.97 |
| Jan 12 2018 |
13784 |
435.97 |
| Jan 05 2018 |
10044 |
435.97 |
| Jan 05 2018 |
13804 |
435.97 |
| Dec 29 2017 |
10044 |
435.97 |
| Dec 29 2017 |
13804 |
435.97 |
| Dec 22 2017 |
10044 |
435.97 |
| Dec 22 2017 |
13805 |
435.97 |
| Dec 15 2017 |
10044 |
435.97 |
| Dec 15 2017 |
13800 |
435.97 |
| Dec 08 2017 |
10044 |
435.97 |
| Dec 08 2017 |
13800 |
435.97 |
| Dec 01 2017 |
10044 |
435.97 |
| Dec 01 2017 |
13800 |
435.97 |
| Nov 24 2017 |
10044 |
435.97 |
| Nov 24 2017 |
13800 |
435.97 |
| Nov 17 2017 |
10044 |
435.97 |
| Nov 17 2017 |
13800 |
435.97 |
| Nov 10 2017 |
10056 |
435.97 |
| Nov 10 2017 |
13809 |
435.97 |
| Nov 03 2017 |
10056 |
435.97 |
| Nov 03 2017 |
13810 |
435.97 |
| Oct 27 2017 |
10096 |
435.97 |
| Oct 27 2017 |
13854 |
435.97 |
| Oct 20 2017 |
10031 |
435.97 |
| Oct 20 2017 |
13811 |
435.97 |
| Oct 13 2017 |
10066 |
435.97 |
| Oct 13 2017 |
13830 |
435.97 |
| Oct 06 2017 |
10065 |
435.97 |
| Oct 06 2017 |
13827 |
435.97 |
| Sep 29 2017 |
10064 |
435.97 |
| Sep 29 2017 |
13749 |
435.97 |
| Sep 22 2017 |
10216 |
435.97 |
| Sep 22 2017 |
13872 |
435.97 |
| Sep 15 2017 |
10227 |
435.97 |
| Sep 15 2017 |
13949 |
435.97 |
| Sep 08 2017 |
10170 |
435.97 |
| Sep 08 2017 |
14036 |
435.97 |
| Sep 01 2017 |
10191 |
435.97 |
| Sep 01 2017 |
14075 |
435.97 |
| Aug 25 2017 |
10562 |
435.97 |
| Aug 25 2017 |
14443 |
435.97 |
| Aug 18 2017 |
10596 |
435.97 |
| Aug 18 2017 |
14532 |
435.97 |
| Aug 11 2017 |
10644 |
435.97 |
| Aug 11 2017 |
14573 |
435.97 |
| Aug 04 2017 |
10730 |
435.97 |
| Aug 04 2017 |
14763 |
435.97 |
| Jul 28 2017 |
10818 |
435.97 |
| Jul 28 2017 |
14869 |
435.97 |
| Jul 21 2017 |
10913 |
435.97 |
| Jul 21 2017 |
15009 |
435.97 |
| Jul 14 2017 |
10970 |
435.97 |
| Jul 14 2017 |
15066 |
435.97 |
| Jul 07 2017 |
10993 |
435.97 |
| Jul 07 2017 |
15105 |
435.97 |
| Jun 30 2017 |
11037 |
435.97 |
| Jun 30 2017 |
15163 |
435.97 |
| Jun 23 2017 |
11184 |
435.97 |
| Jun 23 2017 |
15278 |
435.97 |
| Jun 16 2017 |
7185 |
396.79 |
| Jun 16 2017 |
9959 |
396.79 |
| Jun 09 2017 |
7050 |
396.79 |
| Jun 09 2017 |
9862 |
396.79 |
| Jun 02 2017 |
7305 |
396.79 |
| Jun 02 2017 |
10078 |
396.79 |
| May 26 2017 |
7341 |
396.79 |
| May 26 2017 |
10130 |
396.79 |
| May 19 2017 |
9063 |
411.13 |
| May 19 2017 |
12136 |
411.13 |
| May 12 2017 |
9106 |
411.13 |
| May 12 2017 |
12226 |
411.13 |
| May 05 2017 |
10437 |
423.5 |
| May 05 2017 |
13960 |
423.5 |
| Apr 28 2017 |
12188 |
440.02 |
| Apr 28 2017 |
16100 |
440.02 |
| Apr 21 2017 |
10539 |
423.14 |
| Apr 21 2017 |
13936 |
423.14 |
| Apr 14 2017 |
10715 |
423.87 |
| Apr 14 2017 |
14033 |
423.87 |
| Apr 07 2017 |
10595 |
423.87 |
| Apr 07 2017 |
13792 |
423.87 |
| Mar 31 2017 |
10631 |
423.87 |
| Mar 31 2017 |
14030 |
423.87 |
| Mar 24 2017 |
10458 |
423.87 |
| Mar 24 2017 |
13829 |
423.87 |
| Mar 17 2017 |
10599 |
423.87 |
| Mar 17 2017 |
13957 |
423.87 |
| Mar 10 2017 |
10639 |
423.87 |
| Mar 10 2017 |
14057 |
423.87 |
| Mar 03 2017 |
10578 |
423.87 |
| Mar 03 2017 |
14017 |
423.87 |
| Feb 24 2017 |
10654 |
423.87 |
| Feb 24 2017 |
14022 |
423.87 |
| Feb 17 2017 |
10681 |
423.87 |
| Feb 17 2017 |
14062 |
423.87 |
| Feb 10 2017 |
10809 |
423.87 |
| Feb 10 2017 |
14138 |
423.87 |
| Feb 03 2017 |
10781 |
423.87 |
| Feb 03 2017 |
14104 |
423.87 |
| Jan 27 2017 |
10752 |
423.87 |
| Jan 27 2017 |
14127 |
423.87 |
| Jan 20 2017 |
10727 |
423.87 |
| Jan 20 2017 |
14088 |
423.87 |
| Jan 13 2017 |
10709 |
423.87 |
| Jan 13 2017 |
14073 |
423.87 |
| Jan 06 2017 |
10709 |
423.87 |
| Jan 06 2017 |
14055 |
423.87 |
| Dec 30 2016 |
10709 |
423.87 |
| Dec 30 2016 |
14057 |
423.87 |
| Dec 23 2016 |
10709 |
423.87 |
| Dec 23 2016 |
14057 |
423.87 |
| Dec 16 2016 |
10709 |
423.87 |
| Dec 16 2016 |
14053 |
423.87 |
| Dec 09 2016 |
10709 |
423.87 |
| Dec 09 2016 |
14054 |
423.87 |
| Dec 02 2016 |
10709 |
423.87 |
| Dec 02 2016 |
14055 |
423.87 |
| Nov 25 2016 |
10709 |
423.87 |
| Nov 25 2016 |
14052 |
423.87 |
| Nov 18 2016 |
10709 |
423.87 |
| Nov 18 2016 |
14052 |
423.87 |
| Nov 11 2016 |
10700 |
423.87 |
| Nov 11 2016 |
14048 |
423.87 |
| Nov 04 2016 |
10700 |
423.87 |
| Nov 04 2016 |
14048 |
423.87 |
| Oct 28 2016 |
10718 |
423.87 |
| Oct 28 2016 |
14066 |
423.87 |
| Oct 21 2016 |
10730 |
423.87 |
| Oct 21 2016 |
14072 |
423.87 |
| Oct 14 2016 |
10729 |
423.87 |
| Oct 14 2016 |
14088 |
423.87 |
| Oct 07 2016 |
10725 |
423.87 |
| Oct 07 2016 |
14105 |
423.87 |
| Sep 30 2016 |
10732 |
423.87 |
| Sep 30 2016 |
14115 |
423.87 |
| Sep 23 2016 |
10624 |
423.87 |
| Sep 23 2016 |
14022 |
423.87 |
| Sep 16 2016 |
10591 |
423.87 |
| Sep 16 2016 |
14048 |
423.87 |
| Sep 09 2016 |
10714 |
423.87 |
| Sep 09 2016 |
14106 |
423.87 |
| Sep 02 2016 |
10760 |
423.87 |
| Sep 02 2016 |
14264 |
423.87 |
| Aug 26 2016 |
10487 |
423.87 |
| Aug 26 2016 |
14038 |
423.87 |
| Aug 19 2016 |
10519 |
423.87 |
| Aug 19 2016 |
14065 |
423.87 |
| Aug 12 2016 |
10523 |
423.87 |
| Aug 12 2016 |
15420 |
423.87 |
| Aug 05 2016 |
10557 |
423.87 |
| Aug 05 2016 |
15548 |
423.87 |
| Jul 29 2016 |
10417 |
423.87 |
| Jul 29 2016 |
15663 |
423.87 |
| Jul 22 2016 |
10548 |
423.87 |
| Jul 22 2016 |
7006 |
426.89 |
| Jul 22 2016 |
15943 |
424.62 |
| Jun 22 2016 |
12267 |
438.27 |
| Jun 22 2016 |
6960 |
426.89 |
| Jun 22 2016 |
18633 |
435.99 |
| Jun 15 2016 |
12429 |
438.27 |
| Jun 15 2016 |
7187 |
426.89 |
| Jun 15 2016 |
18847 |
435.99 |
| Jun 08 2016 |
7273 |
426.89 |
| Jun 08 2016 |
12476 |
438.27 |
| Jun 08 2016 |
18900 |
435.99 |
| Jun 01 2016 |
8172 |
440.67 |
| Jun 01 2016 |
12537 |
438.27 |
| Jun 01 2016 |
18426 |
430.59 |
| May 25 2016 |
8095 |
440.67 |
| May 25 2016 |
12302 |
435.87 |
| May 25 2016 |
17994 |
428.67 |
| May 18 2016 |
8163 |
440.67 |
| May 18 2016 |
12385 |
435.87 |
| May 18 2016 |
18129 |
428.67 |
| May 11 2016 |
13000 |
441.31 |
| May 11 2016 |
8062 |
440.67 |
| May 11 2016 |
18106 |
428.67 |
| May 04 2016 |
8063 |
440.67 |
| May 04 2016 |
12842 |
440.4 |
| May 04 2016 |
18621 |
432.29 |
| Apr 27 2016 |
8269 |
440.67 |
| Apr 27 2016 |
15559 |
463.03 |
| Apr 27 2016 |
22243 |
454.08 |
| Apr 20 2016 |
15469 |
463.03 |
| Apr 20 2016 |
8325 |
440.67 |
| Apr 20 2016 |
22242 |
454.08 |
| Apr 13 2016 |
8391 |
440.67 |
| Apr 13 2016 |
15822 |
463.03 |
| Apr 13 2016 |
22212 |
454.08 |
| Apr 06 2016 |
14988 |
451.8 |
| Apr 06 2016 |
8530 |
440.67 |
| Apr 06 2016 |
20525 |
441.41 |
| Mar 30 2016 |
14835 |
451.8 |
| Mar 30 2016 |
8303 |
440.67 |
| Mar 30 2016 |
20364 |
441.41 |
| Mar 23 2016 |
8602 |
440.67 |
| Mar 23 2016 |
15104 |
451.8 |
| Mar 23 2016 |
20504 |
441.41 |
| Mar 16 2016 |
8571 |
440.67 |
| Mar 16 2016 |
15234 |
451.8 |
| Mar 16 2016 |
20455 |
441.41 |
| Mar 09 2016 |
8624 |
440.67 |
| Mar 09 2016 |
15332 |
451.8 |
| Mar 09 2016 |
20498 |
441.41 |
| Mar 02 2016 |
15118 |
451.8 |
| Mar 02 2016 |
8658 |
440.67 |
| Mar 02 2016 |
20364 |
441.41 |
| Feb 24 2016 |
8617 |
440.67 |
| Feb 24 2016 |
15093 |
451.8 |
| Feb 24 2016 |
20304 |
441.41 |
| Feb 17 2016 |
8706 |
440.67 |
| Feb 17 2016 |
15283 |
451.8 |
| Feb 17 2016 |
20507 |
441.41 |
| Feb 10 2016 |
15201 |
451.8 |
| Feb 10 2016 |
8766 |
440.67 |
| Feb 10 2016 |
20469 |
441.41 |
| Feb 03 2016 |
8768 |
440.67 |
| Feb 03 2016 |
15197 |
451.8 |
| Feb 03 2016 |
20479 |
441.41 |
| Jan 27 2016 |
8768 |
440.67 |
| Jan 27 2016 |
15247 |
451.8 |
| Jan 27 2016 |
20483 |
441.41 |
| Jan 20 2016 |
8781 |
440.67 |
| Jan 20 2016 |
15241 |
451.8 |
| Jan 20 2016 |
20492 |
441.41 |
| Jan 13 2016 |
15261 |
451.8 |
| Jan 13 2016 |
8781 |
440.67 |
| Jan 13 2016 |
20514 |
441.41 |
| Jan 06 2016 |
8781 |
440.67 |
| Jan 06 2016 |
15261 |
451.8 |
| Jan 06 2016 |
20519 |
441.41 |
| Dec 30 2015 |
8793 |
440.67 |
| Dec 30 2015 |
15261 |
451.8 |
| Dec 30 2015 |
20513 |
441.41 |
| Dec 23 2015 |
8793 |
440.67 |
| Dec 23 2015 |
15260 |
451.8 |
| Dec 23 2015 |
20513 |
441.41 |
| Dec 16 2015 |
8793 |
440.67 |
| Dec 16 2015 |
15260 |
451.8 |
| Dec 16 2015 |
20513 |
441.41 |
| Dec 09 2015 |
8793 |
440.67 |
| Dec 09 2015 |
15259 |
451.8 |
| Dec 09 2015 |
20517 |
441.41 |
| Dec 02 2015 |
8793 |
440.67 |
| Dec 02 2015 |
15260 |
451.8 |
| Dec 02 2015 |
20518 |
441.41 |
| Nov 25 2015 |
15260 |
451.8 |
| Nov 25 2015 |
8793 |
440.67 |
| Nov 25 2015 |
20519 |
441.41 |
| Nov 18 2015 |
8793 |
440.67 |
| Nov 18 2015 |
15260 |
451.8 |
| Nov 18 2015 |
20518 |
441.41 |
| Nov 11 2015 |
8793 |
440.67 |
| Nov 11 2015 |
15239 |
451.8 |
| Nov 11 2015 |
20500 |
441.41 |
| Nov 04 2015 |
15239 |
451.8 |
| Nov 04 2015 |
8793 |
440.67 |
| Nov 04 2015 |
20500 |
441.41 |
| Oct 28 2015 |
8778 |
440.67 |
| Oct 28 2015 |
15241 |
451.8 |
| Oct 28 2015 |
20468 |
441.41 |
| Oct 21 2015 |
15197 |
451.8 |
| Oct 21 2015 |
8748 |
440.67 |
| Oct 21 2015 |
20447 |
441.41 |
| Oct 14 2015 |
15189 |
451.8 |
| Oct 14 2015 |
8749 |
440.67 |
| Oct 14 2015 |
20451 |
441.41 |
| Oct 07 2015 |
8753 |
440.67 |
| Oct 07 2015 |
15212 |
451.8 |
| Oct 07 2015 |
20461 |
441.41 |
| Sep 30 2015 |
8770 |
440.67 |
| Sep 30 2015 |
15226 |
451.8 |
| Sep 30 2015 |
20474 |
441.41 |
| Sep 23 2015 |
8721 |
440.67 |
| Sep 23 2015 |
15324 |
451.8 |
| Sep 23 2015 |
20524 |
441.41 |
| Sep 16 2015 |
15178 |
451.8 |
| Sep 16 2015 |
8687 |
440.67 |
| Sep 16 2015 |
20433 |
441.41 |
| Sep 09 2015 |
8615 |
440.67 |
| Sep 09 2015 |
15140 |
451.8 |
| Sep 09 2015 |
20394 |
441.41 |
| Sep 02 2015 |
8507 |
440.67 |
| Sep 02 2015 |
15211 |
451.8 |
| Sep 02 2015 |
20382 |
441.41 |
| Aug 26 2015 |
15381 |
451.8 |
| Aug 26 2015 |
8717 |
440.67 |
| Aug 26 2015 |
20554 |
441.41 |
| Aug 19 2015 |
8641 |
440.67 |
| Aug 19 2015 |
15596 |
451.8 |
| Aug 19 2015 |
20754 |
441.41 |
| Aug 12 2015 |
8704 |
440.67 |
| Aug 12 2015 |
15571 |
451.8 |
| Aug 12 2015 |
20821 |
441.41 |
| Aug 05 2015 |
8680 |
440.67 |
| Aug 05 2015 |
15635 |
451.8 |
| Aug 05 2015 |
20804 |
441.41 |
| Jul 29 2015 |
15634 |
451.8 |
| Jul 29 2015 |
8605 |
440.67 |
| Jul 29 2015 |
21009 |
441.41 |
| Jul 22 2015 |
9618 |
459.38 |
| Jul 22 2015 |
15650 |
451.8 |
| Jul 22 2015 |
22198 |
448.9 |
| Jul 15 2015 |
9794 |
459.38 |
| Jul 15 2015 |
14803 |
441.91 |
| Jul 15 2015 |
22369 |
448.9 |
| Jul 08 2015 |
9859 |
459.38 |
| Jul 08 2015 |
14904 |
441.91 |
| Jul 08 2015 |
22531 |
448.9 |
| Jul 01 2015 |
9962 |
459.38 |
| Jul 01 2015 |
14995 |
441.91 |
| Jul 01 2015 |
22644 |
448.9 |
| Jun 24 2015 |
9935 |
459.38 |
| Jun 24 2015 |
15033 |
441.91 |
| Jun 24 2015 |
22752 |
448.9 |
| Jun 17 2015 |
9835 |
459.38 |
| Jun 17 2015 |
14953 |
441.91 |
| Jun 17 2015 |
22783 |
448.9 |
| Jun 10 2015 |
15079 |
441.91 |
| Jun 10 2015 |
10004 |
461.42 |
| Jun 10 2015 |
22803 |
448.9 |
| Jun 03 2015 |
10096 |
464.91 |
| Jun 03 2015 |
15078 |
440.59 |
| Jun 03 2015 |
23545 |
452.75 |
| May 27 2015 |
9911 |
464.91 |
| May 27 2015 |
12266 |
418.12 |
| May 27 2015 |
22820 |
449.31 |
| May 20 2015 |
12335 |
418.12 |
| May 20 2015 |
9886 |
464.91 |
| May 20 2015 |
22850 |
449.31 |
| May 13 2015 |
9896 |
464.91 |
| May 13 2015 |
12454 |
418.12 |
| May 13 2015 |
22906 |
449.31 |
| May 06 2015 |
9338 |
464.91 |
| May 06 2015 |
12300 |
418.12 |
| May 06 2015 |
22556 |
449.31 |
| Apr 29 2015 |
9672 |
464.91 |
| Apr 29 2015 |
12270 |
416.03 |
| Apr 29 2015 |
21443 |
440.47 |
| Apr 22 2015 |
12343 |
416.03 |
| Apr 22 2015 |
9869 |
464.91 |
| Apr 22 2015 |
21528 |
440.47 |
| Apr 15 2015 |
9732 |
464.91 |
| Apr 15 2015 |
12224 |
416.03 |
| Apr 15 2015 |
21329 |
440.47 |
| Apr 08 2015 |
11984 |
413.94 |
| Apr 08 2015 |
9754 |
464.91 |
| Apr 08 2015 |
22556 |
447.92 |
| Apr 01 2015 |
9714 |
464.91 |
| Apr 01 2015 |
12100 |
413.94 |
| Apr 01 2015 |
22928 |
447.92 |
| Mar 25 2015 |
11714 |
413.94 |
| Mar 25 2015 |
9593 |
464.91 |
| Mar 25 2015 |
22228 |
447.92 |
| Mar 18 2015 |
9105 |
464.91 |
| Mar 18 2015 |
11397 |
413.94 |
| Mar 18 2015 |
21636 |
447.92 |
| Mar 11 2015 |
11629 |
413.94 |
| Mar 11 2015 |
9478 |
464.91 |
| Mar 11 2015 |
22224 |
447.92 |
| Mar 04 2015 |
9645 |
464.91 |
| Mar 04 2015 |
11803 |
413.94 |
| Mar 04 2015 |
22486 |
447.92 |
| Feb 25 2015 |
11830 |
413.94 |
| Feb 25 2015 |
9530 |
464.91 |
| Feb 25 2015 |
22486 |
447.92 |
| Feb 18 2015 |
11894 |
413.94 |
| Feb 18 2015 |
9606 |
464.91 |
| Feb 18 2015 |
22578 |
447.92 |
| Feb 11 2015 |
11917 |
413.94 |
| Feb 11 2015 |
9673 |
464.91 |
| Feb 11 2015 |
22572 |
447.92 |
| Feb 04 2015 |
9693 |
464.91 |
| Feb 04 2015 |
11957 |
413.94 |
| Feb 04 2015 |
22601 |
447.92 |
| Jan 28 2015 |
9693 |
464.91 |
| Jan 28 2015 |
11933 |
413.94 |
| Jan 28 2015 |
22613 |
447.92 |
| Jan 21 2015 |
9702 |
464.91 |
| Jan 21 2015 |
11956 |
413.94 |
| Jan 21 2015 |
22633 |
447.92 |
| Jan 14 2015 |
11976 |
413.94 |
| Jan 14 2015 |
9702 |
464.91 |
| Jan 14 2015 |
22648 |
447.92 |
| Jan 07 2015 |
11976 |
413.94 |
| Jan 07 2015 |
9702 |
464.91 |
| Jan 07 2015 |
22620 |
447.92 |
| Dec 31 2014 |
11976 |
413.94 |
| Dec 31 2014 |
9742 |
464.91 |
| Dec 31 2014 |
22629 |
447.92 |
| Dec 24 2014 |
11976 |
413.94 |
| Dec 24 2014 |
9742 |
464.91 |
| Dec 24 2014 |
22629 |
447.92 |
| Dec 17 2014 |
9742 |
464.91 |
| Dec 17 2014 |
11976 |
413.94 |
| Dec 17 2014 |
22620 |
447.92 |
| Dec 10 2014 |
9742 |
464.91 |
| Dec 10 2014 |
11976 |
413.94 |
| Dec 10 2014 |
22620 |
447.92 |
| Dec 03 2014 |
9743 |
464.91 |
| Dec 03 2014 |
11976 |
413.94 |
| Dec 03 2014 |
22620 |
447.92 |
| Nov 26 2014 |
11976 |
413.94 |
| Nov 26 2014 |
9743 |
464.91 |
| Nov 26 2014 |
22620 |
447.92 |
| Nov 19 2014 |
9742 |
464.91 |
| Nov 19 2014 |
11976 |
413.94 |
| Nov 19 2014 |
22620 |
447.92 |
| Nov 12 2014 |
9742 |
464.91 |
| Nov 12 2014 |
11976 |
413.94 |
| Nov 12 2014 |
22620 |
447.92 |
| Nov 05 2014 |
11976 |
413.94 |
| Nov 05 2014 |
9742 |
464.91 |
| Nov 05 2014 |
22621 |
447.92 |
| Oct 29 2014 |
11974 |
413.94 |
| Oct 29 2014 |
9742 |
464.91 |
| Oct 29 2014 |
22618 |
447.92 |
| Oct 22 2014 |
9721 |
464.91 |
| Oct 22 2014 |
11960 |
413.94 |
| Oct 22 2014 |
22630 |
447.92 |
| Oct 15 2014 |
11912 |
413.94 |
| Oct 15 2014 |
9713 |
464.91 |
| Oct 15 2014 |
22553 |
447.92 |
| Oct 08 2014 |
11913 |
413.94 |
| Oct 08 2014 |
9704 |
464.91 |
| Oct 08 2014 |
22540 |
447.92 |
| Oct 01 2014 |
9720 |
464.91 |
| Oct 01 2014 |
11922 |
413.94 |
| Oct 01 2014 |
22573 |
447.92 |
| Sep 24 2014 |
9691 |
464.91 |
| Sep 24 2014 |
11990 |
413.94 |
| Sep 24 2014 |
22606 |
447.92 |
| Sep 17 2014 |
11899 |
413.94 |
| Sep 17 2014 |
9638 |
464.91 |
| Sep 17 2014 |
22565 |
447.92 |
| Sep 10 2014 |
9666 |
464.91 |
| Sep 10 2014 |
11906 |
413.94 |
| Sep 10 2014 |
22581 |
447.92 |
| Sep 03 2014 |
9675 |
464.91 |
| Sep 03 2014 |
11908 |
413.94 |
| Sep 03 2014 |
22634 |
447.92 |
| Aug 27 2014 |
9521 |
464.91 |
| Aug 27 2014 |
11813 |
413.94 |
| Aug 27 2014 |
22688 |
447.92 |
| Aug 20 2014 |
11813 |
413.94 |
| Aug 20 2014 |
9501 |
464.91 |
| Aug 20 2014 |
22718 |
447.92 |
| Aug 13 2014 |
9480 |
464.91 |
| Aug 13 2014 |
11795 |
413.94 |
| Aug 13 2014 |
22769 |
447.92 |
| Aug 06 2014 |
9444 |
465.5 |
| Aug 06 2014 |
11929 |
413.94 |
| Aug 06 2014 |
21631 |
439.72 |
| Jul 30 2014 |
11957 |
413.94 |
| Jul 30 2014 |
9582 |
465.5 |
| Jul 30 2014 |
21806 |
439.72 |
| Jul 23 2014 |
9385 |
465.5 |
| Jul 23 2014 |
11900 |
413.94 |
| Jul 23 2014 |
21629 |
439.72 |
| Jul 16 2014 |
9514 |
465.5 |
| Jul 16 2014 |
12031 |
413.94 |
| Jul 16 2014 |
21610 |
439.72 |
| Jul 09 2014 |
12074 |
413.94 |
| Jul 09 2014 |
17906 |
413.94 |
| Jul 02 2014 |
12160 |
413.94 |
| Jul 02 2014 |
18084 |
413.94 |
| Jun 25 2014 |
11602 |
525.27 |
| Jun 25 2014 |
12235 |
413.94 |
| Jun 25 2014 |
26328 |
469.61 |
| Jun 18 2014 |
11521 |
525.27 |
| Jun 18 2014 |
12272 |
413.94 |
| Jun 18 2014 |
26340 |
469.61 |
| Jun 11 2014 |
12207 |
413.94 |
| Jun 11 2014 |
11878 |
525.27 |
| Jun 11 2014 |
26490 |
469.61 |
| Jun 04 2014 |
12082 |
525.27 |
| Jun 04 2014 |
18505 |
469.96 |
| Jun 04 2014 |
29464 |
488.4 |
| May 28 2014 |
12199 |
525.27 |
| May 28 2014 |
18360 |
469.96 |
| May 28 2014 |
29322 |
488.4 |
| May 21 2014 |
18416 |
469.96 |
| May 21 2014 |
12237 |
525.27 |
| May 21 2014 |
29470 |
488.4 |
| May 14 2014 |
18525 |
469.96 |
| May 14 2014 |
12497 |
525.27 |
| May 14 2014 |
29622 |
488.4 |
| May 07 2014 |
11854 |
525.27 |
| May 07 2014 |
23112 |
525.98 |
| May 07 2014 |
33752 |
525.63 |
| Apr 30 2014 |
21447 |
498.46 |
| Apr 30 2014 |
12411 |
525.27 |
| Apr 30 2014 |
32365 |
507.4 |
| Apr 23 2014 |
21159 |
490.75 |
| Apr 23 2014 |
12790 |
525.27 |
| Apr 23 2014 |
31764 |
499.38 |
| Apr 16 2014 |
12526 |
525.27 |
| Apr 16 2014 |
21118 |
490.75 |
| Apr 16 2014 |
31525 |
499.38 |
| Apr 09 2014 |
12566 |
525.27 |
| Apr 09 2014 |
20608 |
478.85 |
| Apr 09 2014 |
30517 |
488.14 |
| Apr 02 2014 |
20597 |
478.85 |
| Apr 02 2014 |
12231 |
525.27 |
| Apr 02 2014 |
29990 |
488.14 |
| Mar 26 2014 |
12232 |
525.27 |
| Mar 26 2014 |
20180 |
478.85 |
| Mar 26 2014 |
29921 |
488.14 |
| Mar 19 2014 |
12316 |
525.27 |
| Mar 19 2014 |
20085 |
478.85 |
| Mar 19 2014 |
29899 |
488.14 |
| Mar 12 2014 |
12311 |
525.27 |
| Mar 12 2014 |
20112 |
478.85 |
| Mar 12 2014 |
29923 |
488.14 |
| Mar 05 2014 |
19778 |
478.85 |
| Mar 05 2014 |
12170 |
525.27 |
| Mar 05 2014 |
29719 |
488.14 |
| Feb 26 2014 |
12283 |
525.27 |
| Feb 26 2014 |
19655 |
478.85 |
| Feb 26 2014 |
29627 |
488.14 |
| Feb 19 2014 |
12363 |
525.27 |
| Feb 19 2014 |
19741 |
478.85 |
| Feb 19 2014 |
29630 |
488.14 |
| Feb 12 2014 |
19719 |
478.85 |
| Feb 12 2014 |
12510 |
525.27 |
| Feb 12 2014 |
29541 |
488.14 |
| Feb 05 2014 |
12453 |
525.27 |
| Feb 05 2014 |
19744 |
478.85 |
| Feb 05 2014 |
29660 |
488.14 |
| Jan 29 2014 |
12453 |
525.27 |
| Jan 29 2014 |
19637 |
478.85 |
| Jan 29 2014 |
29669 |
488.14 |
| Jan 22 2014 |
12474 |
525.27 |
| Jan 22 2014 |
19539 |
478.85 |
| Jan 22 2014 |
29522 |
488.14 |
| Jan 15 2014 |
12474 |
525.27 |
| Jan 15 2014 |
19552 |
478.85 |
| Jan 15 2014 |
29588 |
488.14 |
| Jan 08 2014 |
12474 |
525.27 |
| Jan 08 2014 |
19417 |
478.85 |
| Jan 08 2014 |
29497 |
488.14 |
| Jan 01 2014 |
12474 |
525.27 |
| Jan 01 2014 |
19417 |
478.85 |
| Jan 01 2014 |
29503 |
488.14 |
| Dec 25 2013 |
19417 |
478.85 |
| Dec 25 2013 |
12543 |
525.27 |
| Dec 25 2013 |
29514 |
488.14 |
| Dec 18 2013 |
12543 |
525.27 |
| Dec 18 2013 |
19417 |
478.85 |
| Dec 18 2013 |
29514 |
488.14 |
| Dec 11 2013 |
12544 |
525.27 |
| Dec 11 2013 |
19418 |
478.85 |
| Dec 11 2013 |
29515 |
488.14 |
| Dec 04 2013 |
19419 |
478.85 |
| Dec 04 2013 |
12544 |
525.27 |
| Dec 04 2013 |
29518 |
488.14 |
| Nov 27 2013 |
19419 |
478.85 |
| Nov 27 2013 |
12544 |
525.27 |
| Nov 27 2013 |
29518 |
488.14 |
| Nov 20 2013 |
12545 |
525.27 |
| Nov 20 2013 |
19419 |
478.85 |
| Nov 20 2013 |
29519 |
488.14 |
| Nov 13 2013 |
19420 |
478.85 |
| Nov 13 2013 |
12545 |
525.27 |
| Nov 13 2013 |
29521 |
488.14 |
| Nov 06 2013 |
19420 |
478.85 |
| Nov 06 2013 |
12545 |
525.27 |
| Nov 06 2013 |
29522 |
488.14 |
| Oct 30 2013 |
12545 |
525.27 |
| Oct 30 2013 |
19420 |
478.85 |
| Oct 30 2013 |
29520 |
488.14 |
| Oct 23 2013 |
12545 |
525.27 |
| Oct 23 2013 |
19410 |
478.85 |
| Oct 23 2013 |
29518 |
488.14 |
| Oct 16 2013 |
19429 |
478.85 |
| Oct 16 2013 |
12427 |
525.27 |
| Oct 16 2013 |
29480 |
488.14 |
| Oct 09 2013 |
12267 |
525.27 |
| Oct 09 2013 |
19189 |
478.85 |
| Oct 09 2013 |
29213 |
488.14 |
| Oct 02 2013 |
12374 |
525.27 |
| Oct 02 2013 |
19245 |
478.85 |
| Oct 02 2013 |
29293 |
488.14 |
| Sep 25 2013 |
12342 |
525.27 |
| Sep 25 2013 |
19235 |
478.85 |
| Sep 25 2013 |
29254 |
488.14 |
| Sep 18 2013 |
19068 |
478.85 |
| Sep 18 2013 |
12216 |
525.27 |
| Sep 18 2013 |
28969 |
488.14 |
| Sep 11 2013 |
12093 |
525.27 |
| Sep 11 2013 |
19014 |
478.85 |
| Sep 11 2013 |
28774 |
488.14 |
| Sep 04 2013 |
12226 |
525.27 |
| Sep 04 2013 |
19209 |
478.85 |
| Sep 04 2013 |
28951 |
488.14 |
| Aug 28 2013 |
19116 |
478.85 |
| Aug 28 2013 |
12496 |
525.27 |
| Aug 28 2013 |
28851 |
488.14 |
| Aug 21 2013 |
12497 |
525.27 |
| Aug 21 2013 |
19237 |
478.85 |
| Aug 21 2013 |
29065 |
488.14 |
| Aug 14 2013 |
11927 |
525.27 |
| Aug 14 2013 |
19278 |
478.85 |
| Aug 14 2013 |
28793 |
488.14 |
| Aug 07 2013 |
12079 |
525.27 |
| Aug 07 2013 |
19263 |
478.85 |
| Aug 07 2013 |
29053 |
488.14 |
| Jul 31 2013 |
12173 |
525.27 |
| Jul 31 2013 |
19596 |
478.85 |
| Jul 31 2013 |
29443 |
488.14 |
| Jul 24 2013 |
12205 |
525.27 |
| Jul 24 2013 |
19477 |
478.85 |
| Jul 24 2013 |
29624 |
488.14 |
| Jul 17 2013 |
12143 |
525.27 |
| Jul 17 2013 |
19536 |
478.85 |
| Jul 17 2013 |
29737 |
488.14 |
| Jul 10 2013 |
19684 |
478.85 |
| Jul 10 2013 |
12446 |
525.27 |
| Jul 10 2013 |
30031 |
488.14 |
| Jul 03 2013 |
19647 |
478.85 |
| Jul 03 2013 |
28731 |
478.85 |
| Jun 26 2013 |
20502 |
489.2 |
| Jun 26 2013 |
30361 |
489.2 |
| Jun 19 2013 |
20705 |
489.2 |
| Jun 19 2013 |
30372 |
489.2 |
| Jun 12 2013 |
19910 |
480.01 |
| Jun 12 2013 |
13890 |
400 |
| Jun 12 2013 |
27113 |
464.01 |
| Jun 05 2013 |
13728 |
400 |
| Jun 05 2013 |
19057 |
472.38 |
| Jun 05 2013 |
24177 |
446.25 |
| May 29 2013 |
18940 |
472.38 |
| May 29 2013 |
13773 |
400 |
| May 29 2013 |
24196 |
446.25 |
| May 22 2013 |
19277 |
472.38 |
| May 22 2013 |
15899 |
418.61 |
| May 22 2013 |
23449 |
438.63 |
| May 15 2013 |
15993 |
418.61 |
| May 15 2013 |
19300 |
472.74 |
| May 15 2013 |
23583 |
439.51 |
| May 08 2013 |
15935 |
418.61 |
| May 08 2013 |
19232 |
471.86 |
| May 08 2013 |
25246 |
450.56 |
| May 01 2013 |
19589 |
471.86 |
| May 01 2013 |
16046 |
418.61 |
| May 01 2013 |
25421 |
450.56 |
| Apr 24 2013 |
16043 |
418.61 |
| Apr 24 2013 |
19036 |
471.86 |
| Apr 24 2013 |
25297 |
450.56 |
| Apr 17 2013 |
16042 |
418.61 |
| Apr 17 2013 |
18236 |
462.75 |
| Apr 17 2013 |
24508 |
445.1 |
| Apr 10 2013 |
15782 |
418.61 |
| Apr 10 2013 |
18210 |
462.75 |
| Apr 10 2013 |
24345 |
445.1 |
| Apr 03 2013 |
18917 |
470.5 |
| Apr 03 2013 |
15678 |
418.61 |
| Apr 03 2013 |
23128 |
437.72 |
| Mar 27 2013 |
16662 |
427.98 |
| Mar 27 2013 |
19295 |
470.5 |
| Mar 27 2013 |
21815 |
428.32 |
| Mar 20 2013 |
16411 |
427.98 |
| Mar 20 2013 |
19190 |
470.5 |
| Mar 20 2013 |
21777 |
428.32 |
| Mar 13 2013 |
15253 |
486.22 |
| Mar 13 2013 |
21713 |
428.32 |
| Oct 19 2012 |
14738 |
427.98 |
| Oct 19 2012 |
17876 |
470.5 |
| Oct 19 2012 |
23570 |
447.07 |
| Sep 23 2012 |
17601 |
470.5 |
| Sep 23 2012 |
14647 |
427.98 |
| Sep 23 2012 |
23353 |
447.07 |
| Aug 31 2012 |
14288 |
427.98 |
| Aug 31 2012 |
16857 |
470.5 |
| Aug 31 2012 |
22808 |
447.07 |
| Aug 24 2012 |
16652 |
470.5 |
| Aug 24 2012 |
14110 |
427.98 |
| Aug 24 2012 |
22607 |
447.07 |
| Aug 10 2012 |
13633 |
427.98 |
| Aug 10 2012 |
16067 |
470.5 |
| Aug 10 2012 |
22038 |
447.07 |
| Aug 03 2012 |
15726 |
470.5 |
| Aug 03 2012 |
13407 |
427.98 |
| Aug 03 2012 |
21756 |
447.07 |
| Jul 27 2012 |
15536 |
470.5 |
| Jul 27 2012 |
12987 |
427.98 |
| Jul 27 2012 |
21339 |
447.07 |
| Jul 06 2012 |
12360 |
427.98 |
| Jul 06 2012 |
14862 |
470.5 |
| Jul 06 2012 |
20725 |
447.07 |
| Jun 22 2012 |
11230 |
427.98 |
| Jun 22 2012 |
13260 |
450.47 |
| Jun 22 2012 |
18424 |
435.4 |
| Jun 15 2012 |
12140 |
441.97 |
| Jun 15 2012 |
13090 |
450.47 |
| Jun 15 2012 |
20294 |
447.07 |
| Jun 08 2012 |
12110 |
441.97 |
| Jun 08 2012 |
13150 |
454.78 |
| Jun 08 2012 |
20279 |
448.37 |
| Jun 01 2012 |
11542 |
441.97 |
| Jun 01 2012 |
13111 |
454.78 |
| Jun 01 2012 |
20027 |
448.37 |
| May 25 2012 |
12271 |
454.78 |
| May 25 2012 |
19441 |
454.78 |
| May 18 2012 |
12353 |
454.78 |
| May 18 2012 |
19666 |
454.78 |
| May 11 2012 |
11991 |
454.78 |
| May 11 2012 |
19564 |
454.78 |
| May 04 2012 |
12918 |
493.75 |
| May 04 2012 |
22691 |
493.75 |
| Apr 27 2012 |
11451 |
493.75 |
| Apr 27 2012 |
21941 |
493.75 |
| Apr 13 2012 |
8889 |
493.75 |
| Apr 13 2012 |
20212 |
493.75 |
