| Sep 04 2013 |
20074 |
473.69 |
| Sep 04 2013 |
7528 |
413.63 |
| Sep 04 2013 |
22768 |
521.31 |
| Sep 04 2013 |
26506 |
469.55 |
| Aug 28 2013 |
22614 |
521.31 |
| Aug 28 2013 |
7738 |
413.63 |
| Aug 28 2013 |
20028 |
473.69 |
| Aug 28 2013 |
26412 |
469.55 |
| Aug 21 2013 |
7730 |
413.63 |
| Aug 21 2013 |
20131 |
473.69 |
| Aug 21 2013 |
22709 |
521.31 |
| Aug 21 2013 |
26611 |
469.55 |
| Aug 14 2013 |
20253 |
473.69 |
| Aug 14 2013 |
7281 |
413.63 |
| Aug 14 2013 |
17462 |
460.53 |
| Aug 14 2013 |
23808 |
452.1 |
| Aug 07 2013 |
7373 |
413.63 |
| Aug 07 2013 |
15202 |
422.96 |
| Aug 07 2013 |
17454 |
460.53 |
| Aug 07 2013 |
21748 |
436.12 |
| Jul 31 2013 |
7387 |
413.63 |
| Jul 31 2013 |
16642 |
435.4 |
| Jul 31 2013 |
17763 |
460.53 |
| Jul 31 2013 |
20206 |
423.92 |
| Jul 24 2013 |
16796 |
435.4 |
| Jul 24 2013 |
7412 |
413.63 |
| Jul 24 2013 |
17672 |
460.53 |
| Jul 24 2013 |
20314 |
423.92 |
| Jul 17 2013 |
16865 |
435.4 |
| Jul 17 2013 |
7324 |
413.63 |
| Jul 17 2013 |
17718 |
460.53 |
| Jul 17 2013 |
20378 |
423.92 |
| Jul 10 2013 |
17850 |
460.53 |
| Jul 10 2013 |
17034 |
435.4 |
| Jul 10 2013 |
7492 |
413.63 |
| Jul 10 2013 |
20591 |
423.92 |
| Jul 03 2013 |
17169 |
435.4 |
| Jul 03 2013 |
7388 |
413.63 |
| Jul 03 2013 |
17820 |
460.53 |
| Jul 03 2013 |
20557 |
423.92 |
| Jun 26 2013 |
7267 |
413.63 |
| Jun 26 2013 |
18699 |
446.35 |
| Jun 26 2013 |
17759 |
460.53 |
| Jun 26 2013 |
20759 |
423.92 |
| Jun 19 2013 |
17944 |
460.53 |
| Jun 19 2013 |
7055 |
413.63 |
| Jun 19 2013 |
18883 |
446.35 |
| Jun 19 2013 |
20742 |
423.92 |
| Jun 12 2013 |
18011 |
460.53 |
| Jun 12 2013 |
18953 |
446.35 |
| Jun 12 2013 |
7306 |
413.63 |
| Jun 12 2013 |
20982 |
423.92 |
| Jun 05 2013 |
6986 |
413.63 |
| Jun 05 2013 |
18706 |
446.35 |
| Jun 05 2013 |
17903 |
460.53 |
| Jun 05 2013 |
20799 |
423.92 |
| May 29 2013 |
17797 |
460.53 |
| May 29 2013 |
17656 |
436.87 |
| May 29 2013 |
6943 |
413.63 |
| May 29 2013 |
18633 |
408.98 |
| May 22 2013 |
18098 |
460.53 |
| May 22 2013 |
6971 |
413.63 |
| May 22 2013 |
17939 |
436.87 |
| May 22 2013 |
18961 |
408.98 |
| May 15 2013 |
18018 |
436.87 |
| May 15 2013 |
6840 |
413.63 |
| May 15 2013 |
18117 |
460.53 |
| May 15 2013 |
18968 |
408.98 |
| May 08 2013 |
17921 |
436.87 |
| May 08 2013 |
6603 |
413.63 |
| May 08 2013 |
18118 |
460.53 |
| May 08 2013 |
18913 |
408.98 |
| May 01 2013 |
18460 |
460.53 |
| May 01 2013 |
18040 |
436.87 |
| May 01 2013 |
6719 |
413.63 |
| May 01 2013 |
19049 |
408.98 |
| Apr 24 2013 |
18058 |
436.87 |
| Apr 24 2013 |
6645 |
413.63 |
| Apr 24 2013 |
17956 |
460.53 |
| Apr 24 2013 |
18923 |
408.98 |
| Apr 17 2013 |
6788 |
413.63 |
| Apr 17 2013 |
18051 |
436.87 |
| Apr 17 2013 |
18019 |
460.53 |
| Apr 17 2013 |
18964 |
408.98 |
| Apr 10 2013 |
17781 |
436.87 |
| Apr 10 2013 |
6763 |
413.63 |
| Apr 10 2013 |
19994 |
481.38 |
| Apr 10 2013 |
18859 |
408.98 |
| Apr 03 2013 |
20277 |
485.65 |
| Apr 03 2013 |
6713 |
413.63 |
| Apr 03 2013 |
17653 |
436.87 |
| Apr 03 2013 |
18836 |
408.98 |
| Mar 27 2013 |
6832 |
413.63 |
| Mar 27 2013 |
17637 |
436.87 |
| Mar 27 2013 |
20696 |
485.65 |
| Mar 27 2013 |
18928 |
408.98 |
| Mar 20 2013 |
6400 |
413.63 |
| Mar 20 2013 |
17354 |
436.87 |
| Mar 20 2013 |
20544 |
485.65 |
| Mar 20 2013 |
18874 |
408.98 |
| Mar 13 2013 |
13553 |
460.53 |
| Mar 13 2013 |
4892 |
413.63 |
| Mar 13 2013 |
18883 |
408.98 |
| Oct 19 2012 |
17165 |
453.03 |
| Oct 19 2012 |
6079 |
413.63 |
| Oct 19 2012 |
19063 |
485.65 |
| Oct 19 2012 |
25427 |
458.74 |
| Sep 23 2012 |
18759 |
485.65 |
| Sep 23 2012 |
6001 |
413.63 |
| Sep 23 2012 |
17027 |
453.03 |
| Sep 23 2012 |
25176 |
458.74 |
| Aug 31 2012 |
17043 |
458.88 |
| Aug 31 2012 |
17084 |
473.76 |
| Aug 31 2012 |
24761 |
459.95 |
| Aug 24 2012 |
19257 |
510.76 |
| Aug 24 2012 |
16822 |
458.88 |
| Aug 24 2012 |
26197 |
471.99 |
| Aug 10 2012 |
18149 |
487.29 |
| Aug 10 2012 |
18551 |
510.76 |
| Aug 10 2012 |
28215 |
496.68 |
| Aug 03 2012 |
18132 |
510.76 |
| Aug 03 2012 |
17805 |
487.29 |
| Aug 03 2012 |
27792 |
496.68 |
| Jul 27 2012 |
17877 |
510.76 |
| Jul 27 2012 |
17179 |
487.29 |
| Jul 27 2012 |
27187 |
496.68 |
| Jul 06 2012 |
16275 |
487.29 |
| Jul 06 2012 |
17036 |
510.76 |
| Jul 06 2012 |
26327 |
496.68 |
| Jun 22 2012 |
14988 |
491.36 |
| Jun 22 2012 |
16717 |
510.76 |
| Jun 22 2012 |
25790 |
501.06 |
| Jun 15 2012 |
14892 |
491.36 |
| Jun 15 2012 |
16513 |
510.76 |
| Jun 15 2012 |
26124 |
501.06 |
| Jun 08 2012 |
17767 |
583.74 |
| Jun 08 2012 |
16223 |
510.76 |
| Jun 08 2012 |
28735 |
535.08 |
| Jun 01 2012 |
16899 |
583.74 |
| Jun 01 2012 |
16166 |
510.76 |
| Jun 01 2012 |
28360 |
535.08 |
| May 25 2012 |
15099 |
510.76 |
| May 25 2012 |
24644 |
510.76 |
| May 18 2012 |
15139 |
510.76 |
| May 18 2012 |
24880 |
510.76 |
| May 11 2012 |
14138 |
498.44 |
| May 11 2012 |
23674 |
498.44 |
| May 04 2012 |
13072 |
498.44 |
| May 04 2012 |
23061 |
498.44 |
| Apr 27 2012 |
11586 |
498.44 |
| Apr 27 2012 |
22278 |
498.44 |
| Apr 13 2012 |
8984 |
498.44 |
| Apr 13 2012 |
20506 |
498.44 |
