| Jul 10 2020 |
15180 |
559.97 |
| Jul 03 2020 |
15458 |
559.97 |
| Jun 26 2020 |
16171 |
559.97 |
| Jun 19 2020 |
16747 |
559.97 |
| Jun 12 2020 |
17413 |
559.97 |
| Jun 05 2020 |
18030 |
559.97 |
| May 29 2020 |
17960 |
548.44 |
| May 22 2020 |
18485 |
548.44 |
| May 15 2020 |
19064 |
548.44 |
| May 08 2020 |
19771 |
552.23 |
| May 01 2020 |
20614 |
552.23 |
| Apr 24 2020 |
20778 |
534.13 |
| Apr 17 2020 |
21182 |
534.13 |
| Apr 10 2020 |
21660 |
534.13 |
| Apr 03 2020 |
22212 |
534.13 |
| Mar 27 2020 |
22791 |
534.13 |
| Mar 20 2020 |
23115 |
534.13 |
| Mar 13 2020 |
23425 |
534.13 |
| Mar 06 2020 |
23652 |
534.13 |
| Feb 28 2020 |
23636 |
534.13 |
| Feb 21 2020 |
23435 |
534.13 |
| Feb 14 2020 |
23498 |
534.13 |
| Feb 07 2020 |
23315 |
534.13 |
| Jan 31 2020 |
23384 |
534.13 |
| Jan 24 2020 |
23429 |
534.13 |
| Jan 17 2020 |
23299 |
534.13 |
| Jan 10 2020 |
23296 |
534.13 |
| Jan 03 2020 |
23306 |
534.13 |
| Dec 27 2019 |
23300 |
534.13 |
| Dec 20 2019 |
23300 |
534.13 |
| Dec 13 2019 |
23301 |
534.13 |
| Dec 06 2019 |
23288 |
534.13 |
| Nov 29 2019 |
23262 |
534.13 |
| Nov 22 2019 |
23262 |
534.13 |
| Nov 15 2019 |
23267 |
534.13 |
| Nov 08 2019 |
23184 |
534.13 |
| Nov 01 2019 |
22858 |
534.13 |
| Oct 25 2019 |
22876 |
534.13 |
| Oct 18 2019 |
22930 |
534.13 |
| Oct 11 2019 |
22882 |
534.13 |
| Oct 04 2019 |
22842 |
534.13 |
| Sep 27 2019 |
22966 |
534.13 |
| Sep 20 2019 |
22932 |
534.13 |
| Sep 13 2019 |
22982 |
534.13 |
| Sep 06 2019 |
23401 |
534.13 |
| Aug 30 2019 |
21632 |
515.24 |
| Aug 23 2019 |
18522 |
487.04 |
| Aug 16 2019 |
18443 |
487.04 |
| Aug 09 2019 |
18514 |
487.04 |
| Aug 02 2019 |
17295 |
476.38 |
| Jul 26 2019 |
17391 |
476.38 |
| Jul 19 2019 |
16342 |
467.24 |
| Jul 12 2019 |
16449 |
467.24 |
| Jul 05 2019 |
16791 |
467.24 |
| Jun 28 2019 |
16963 |
467.24 |
| Jun 21 2019 |
16826 |
467.24 |
| Jun 14 2019 |
16965 |
467.24 |
| Jun 07 2019 |
17160 |
467.24 |
| May 31 2019 |
17092 |
467.24 |
| May 24 2019 |
17125 |
467.24 |
| May 17 2019 |
17120 |
467.24 |
| May 10 2019 |
17065 |
467.24 |
| May 03 2019 |
17116 |
467.24 |
| Apr 26 2019 |
17644 |
473.61 |
| Apr 19 2019 |
17615 |
473.61 |
| Apr 12 2019 |
17654 |
473.61 |
| Apr 05 2019 |
17213 |
473.61 |
| Mar 29 2019 |
17037 |
473.61 |
| Mar 22 2019 |
16806 |
473.61 |
| Mar 15 2019 |
16798 |
473.61 |
| Mar 08 2019 |
16577 |
473.61 |
| Mar 01 2019 |
16647 |
473.61 |
| Feb 22 2019 |
16697 |
473.61 |
| Feb 15 2019 |
16543 |
473.61 |
| Feb 08 2019 |
16369 |
473.61 |
| Feb 01 2019 |
16398 |
473.61 |
| Jan 25 2019 |
16446 |
473.61 |
| Jan 18 2019 |
16476 |
473.61 |
| Jan 11 2019 |
16463 |
473.61 |
| Jan 04 2019 |
16472 |
473.61 |
| Dec 28 2018 |
16472 |
473.61 |
| Dec 21 2018 |
16472 |
473.61 |
| Dec 14 2018 |
16472 |
473.61 |
| Dec 07 2018 |
16467 |
473.61 |
| Nov 30 2018 |
16467 |
473.61 |
| Nov 23 2018 |
16467 |
473.61 |
| Nov 16 2018 |
16467 |
473.61 |
| Nov 09 2018 |
16468 |
473.61 |
| Nov 02 2018 |
16434 |
473.61 |
| Oct 26 2018 |
16432 |
473.61 |
| Oct 19 2018 |
16456 |
473.61 |
| Oct 12 2018 |
16389 |
473.61 |
| Oct 05 2018 |
16524 |
473.61 |
| Sep 28 2018 |
16120 |
473.61 |
| Sep 21 2018 |
16099 |
473.61 |
| Sep 14 2018 |
16148 |
473.61 |
| Sep 07 2018 |
18115 |
488.36 |
| Aug 31 2018 |
18194 |
488.36 |
| Aug 24 2018 |
20048 |
505.74 |
| Aug 17 2018 |
20283 |
505.74 |
| Aug 10 2018 |
20389 |
505.74 |
| Aug 03 2018 |
21333 |
513.12 |
| Jul 27 2018 |
21412 |
513.12 |
| Jul 20 2018 |
20577 |
502.6 |
| Jul 13 2018 |
20366 |
502.6 |
| Jul 06 2018 |
20158 |
502.6 |
| Jun 29 2018 |
20149 |
502.6 |
| Jun 22 2018 |
20465 |
502.6 |
| Jun 15 2018 |
20514 |
502.6 |
| Jun 08 2018 |
20989 |
505.02 |
| Jun 01 2018 |
21359 |
505.02 |
| May 25 2018 |
21531 |
505.02 |
| May 18 2018 |
21619 |
505.02 |
| May 11 2018 |
21503 |
502.8 |
| May 04 2018 |
24355 |
528.37 |
| Apr 27 2018 |
18880 |
479.62 |
| Apr 20 2018 |
18993 |
479.62 |
| Apr 13 2018 |
18927 |
479.62 |
| Apr 06 2018 |
20297 |
489.83 |
| Mar 30 2018 |
20581 |
489.83 |
| Mar 23 2018 |
20756 |
489.83 |
| Mar 16 2018 |
20713 |
489.83 |
| Mar 09 2018 |
20676 |
489.83 |
| Mar 02 2018 |
20937 |
489.83 |
| Feb 23 2018 |
21101 |
489.83 |
| Feb 16 2018 |
21076 |
489.83 |
| Feb 09 2018 |
20861 |
489.83 |
| Feb 02 2018 |
20778 |
489.83 |
| Jan 26 2018 |
20836 |
489.83 |
| Jan 19 2018 |
20839 |
489.83 |
| Jan 12 2018 |
20842 |
489.83 |
| Jan 05 2018 |
20866 |
489.83 |
| Dec 29 2017 |
20866 |
489.83 |
| Dec 22 2017 |
20868 |
489.83 |
| Dec 15 2017 |
20863 |
489.83 |
| Dec 08 2017 |
20863 |
489.83 |
| Dec 01 2017 |
20863 |
489.83 |
| Nov 24 2017 |
20863 |
489.83 |
| Nov 17 2017 |
20864 |
489.83 |
| Nov 10 2017 |
20879 |
489.83 |
| Nov 03 2017 |
20880 |
489.83 |
| Oct 27 2017 |
20915 |
489.83 |
| Oct 20 2017 |
20852 |
489.83 |
| Oct 13 2017 |
20884 |
489.83 |
| Oct 06 2017 |
20886 |
489.83 |
| Sep 29 2017 |
20798 |
489.83 |
| Sep 22 2017 |
21000 |
489.83 |
| Sep 15 2017 |
21065 |
489.83 |
| Sep 08 2017 |
21178 |
489.83 |
| Sep 01 2017 |
21252 |
489.83 |
| Aug 25 2017 |
21626 |
489.83 |
| Aug 18 2017 |
20897 |
482.97 |
| Aug 11 2017 |
20929 |
482.97 |
| Aug 04 2017 |
21133 |
482.97 |
| Jul 28 2017 |
20787 |
479.52 |
| Jul 21 2017 |
21974 |
487.65 |
| Jul 14 2017 |
22030 |
487.65 |
| Jul 07 2017 |
20793 |
477.56 |
| Jun 30 2017 |
20204 |
472.71 |
| Jun 23 2017 |
19864 |
468.99 |
| Jun 16 2017 |
18354 |
457.86 |
| Jun 09 2017 |
18243 |
457.86 |
| Jun 02 2017 |
18508 |
457.86 |
| May 26 2017 |
18581 |
457.86 |
| May 19 2017 |
18792 |
457.86 |
| May 12 2017 |
18892 |
457.86 |
| May 05 2017 |
18899 |
457.86 |
| Apr 28 2017 |
18685 |
457.86 |
| Apr 21 2017 |
18872 |
457.86 |
| Apr 14 2017 |
17187 |
445.96 |
| Apr 07 2017 |
16930 |
445.96 |
| Mar 31 2017 |
17172 |
445.96 |
| Mar 24 2017 |
16920 |
445.96 |
| Mar 17 2017 |
17057 |
445.96 |
| Mar 10 2017 |
17128 |
445.96 |
| Mar 03 2017 |
17038 |
445.96 |
| Feb 24 2017 |
17065 |
445.96 |
| Feb 17 2017 |
17127 |
445.96 |
| Feb 10 2017 |
17222 |
445.96 |
| Feb 03 2017 |
17187 |
445.96 |
| Jan 27 2017 |
17195 |
445.96 |
| Jan 20 2017 |
17148 |
445.96 |
| Jan 13 2017 |
17125 |
445.96 |
| Jan 06 2017 |
17127 |
445.96 |
| Dec 30 2016 |
17132 |
445.96 |
| Dec 23 2016 |
17132 |
445.96 |
| Dec 16 2016 |
17129 |
445.96 |
| Dec 09 2016 |
17130 |
445.96 |
| Dec 02 2016 |
17131 |
445.96 |
| Nov 25 2016 |
17128 |
445.96 |
| Nov 18 2016 |
17128 |
445.96 |
| Nov 11 2016 |
17119 |
445.96 |
| Nov 04 2016 |
17119 |
445.96 |
| Oct 28 2016 |
17136 |
445.96 |
| Oct 21 2016 |
17150 |
445.96 |
| Oct 14 2016 |
17133 |
445.96 |
| Oct 07 2016 |
17137 |
445.96 |
| Sep 30 2016 |
17157 |
445.96 |
| Sep 23 2016 |
17036 |
445.96 |
| Sep 16 2016 |
17064 |
445.96 |
| Sep 09 2016 |
17148 |
445.96 |
| Sep 02 2016 |
17293 |
445.96 |
| Aug 26 2016 |
17070 |
445.96 |
| Aug 19 2016 |
17714 |
450.46 |
| Aug 12 2016 |
18783 |
446.99 |
| Aug 05 2016 |
18892 |
446.99 |
| Jul 29 2016 |
19674 |
450.81 |
| Jul 22 2016 |
19891 |
450.81 |
| Jun 22 2016 |
21751 |
456.4 |
| Jun 15 2016 |
21935 |
456.4 |
| Jun 08 2016 |
22009 |
456.4 |
| Jun 01 2016 |
22310 |
456.4 |
| May 25 2016 |
22151 |
456.4 |
| May 18 2016 |
24256 |
468.99 |
| May 11 2016 |
24301 |
468.99 |
| May 04 2016 |
24181 |
468.99 |
| Apr 27 2016 |
24504 |
468.99 |
| Apr 20 2016 |
24497 |
468.99 |
| Apr 13 2016 |
24461 |
468.99 |
| Apr 06 2016 |
24724 |
468.99 |
| Mar 30 2016 |
25588 |
475.9 |
| Mar 23 2016 |
25695 |
475.9 |
| Mar 16 2016 |
25710 |
475.9 |
| Mar 09 2016 |
25790 |
475.9 |
| Mar 02 2016 |
25548 |
475.9 |
| Feb 24 2016 |
25406 |
475.9 |
| Feb 17 2016 |
25663 |
475.9 |
| Feb 10 2016 |
25597 |
475.9 |
| Feb 03 2016 |
25571 |
475.9 |
| Jan 27 2016 |
25562 |
475.9 |
| Jan 20 2016 |
25572 |
475.9 |
| Jan 13 2016 |
25600 |
475.9 |
| Jan 06 2016 |
25609 |
475.9 |
| Dec 30 2015 |
25599 |
475.9 |
| Dec 23 2015 |
25598 |
475.9 |
| Dec 16 2015 |
25598 |
475.9 |
| Dec 09 2015 |
25605 |
475.9 |
| Dec 02 2015 |
25606 |
475.9 |
| Nov 25 2015 |
25607 |
475.9 |
| Nov 18 2015 |
25606 |
475.9 |
| Nov 11 2015 |
25591 |
475.9 |
| Nov 04 2015 |
25591 |
475.9 |
| Oct 28 2015 |
25545 |
475.9 |
| Oct 21 2015 |
25529 |
475.9 |
| Oct 14 2015 |
25523 |
475.9 |
| Oct 07 2015 |
25517 |
475.9 |
| Sep 30 2015 |
25534 |
475.9 |
| Sep 23 2015 |
25595 |
475.9 |
| Sep 16 2015 |
25483 |
475.9 |
| Sep 09 2015 |
25508 |
476.53 |
| Sep 02 2015 |
25435 |
476.53 |
| Aug 26 2015 |
25643 |
476.53 |
| Aug 19 2015 |
25906 |
476.53 |
| Aug 12 2015 |
26036 |
476.53 |
| Aug 05 2015 |
25753 |
474.89 |
| Jul 29 2015 |
25983 |
474.89 |
| Jul 22 2015 |
26056 |
474.89 |
| Jul 15 2015 |
26241 |
474.89 |
| Jul 08 2015 |
26389 |
474.89 |
| Jul 01 2015 |
26493 |
474.89 |
| Jun 24 2015 |
26597 |
474.89 |
| Jun 17 2015 |
26621 |
474.89 |
| Jun 10 2015 |
26670 |
474.89 |
| Jun 03 2015 |
27988 |
483.21 |
| May 27 2015 |
27177 |
478.78 |
| May 20 2015 |
27178 |
478.78 |
| May 13 2015 |
27267 |
478.78 |
| May 06 2015 |
26876 |
478.78 |
| Apr 29 2015 |
26630 |
475.36 |
| Apr 22 2015 |
26752 |
475.36 |
| Apr 15 2015 |
26416 |
475.2 |
| Apr 08 2015 |
26805 |
477.23 |
| Apr 01 2015 |
28593 |
486.18 |
| Mar 25 2015 |
27790 |
486.18 |
| Mar 18 2015 |
26891 |
486.18 |
| Mar 11 2015 |
27619 |
486.18 |
| Mar 04 2015 |
27946 |
486.18 |
| Feb 25 2015 |
27946 |
486.18 |
| Feb 18 2015 |
28033 |
486.18 |
| Feb 11 2015 |
28047 |
486.18 |
| Feb 04 2015 |
28077 |
486.18 |
| Jan 28 2015 |
28083 |
486.18 |
| Jan 21 2015 |
28109 |
486.18 |
| Jan 14 2015 |
28109 |
486.18 |
| Jan 07 2015 |
28084 |
486.18 |
| Dec 31 2014 |
28103 |
486.18 |
| Dec 24 2014 |
28103 |
486.18 |
| Dec 17 2014 |
28095 |
486.18 |
| Dec 10 2014 |
28096 |
486.18 |
| Dec 03 2014 |
28096 |
486.18 |
| Nov 26 2014 |
28096 |
486.18 |
| Nov 19 2014 |
28095 |
486.18 |
| Nov 12 2014 |
28095 |
486.18 |
| Nov 05 2014 |
28096 |
486.18 |
| Oct 29 2014 |
28092 |
486.18 |
| Oct 22 2014 |
28087 |
486.18 |
| Oct 15 2014 |
27989 |
486.18 |
| Oct 08 2014 |
27971 |
486.18 |
| Oct 01 2014 |
28019 |
486.18 |
| Sep 24 2014 |
28011 |
486.18 |
| Sep 17 2014 |
28585 |
491.24 |
| Sep 10 2014 |
28624 |
491.24 |
| Sep 03 2014 |
28706 |
491.24 |
| Aug 27 2014 |
28785 |
491.24 |
| Aug 20 2014 |
28823 |
491.24 |
| Aug 13 2014 |
28866 |
491.24 |
| Aug 06 2014 |
28672 |
488.55 |
| Jul 30 2014 |
28908 |
488.55 |
| Jul 23 2014 |
28669 |
488.55 |
| Jul 16 2014 |
28659 |
488.55 |
| Jul 09 2014 |
28738 |
488.55 |
| Jul 02 2014 |
28963 |
488.55 |
| Jun 25 2014 |
29063 |
488.55 |
| Jun 18 2014 |
29094 |
488.55 |
| Jun 11 2014 |
29205 |
488.55 |
| Jun 04 2014 |
29486 |
488.55 |
| May 28 2014 |
29345 |
488.55 |
| May 21 2014 |
29492 |
488.55 |
| May 14 2014 |
29641 |
488.55 |
| May 07 2014 |
29209 |
488.15 |
| Apr 30 2014 |
32278 |
506.71 |
| Apr 23 2014 |
31556 |
497.54 |
| Apr 16 2014 |
31321 |
497.54 |
| Apr 09 2014 |
31833 |
497.54 |
| Apr 02 2014 |
31259 |
497.54 |
| Mar 26 2014 |
31175 |
497.54 |
| Mar 19 2014 |
31143 |
497.54 |
| Mar 12 2014 |
31162 |
497.54 |
| Mar 05 2014 |
30940 |
497.54 |
| Feb 26 2014 |
30846 |
497.54 |
| Feb 19 2014 |
30844 |
497.54 |
| Feb 12 2014 |
30763 |
497.54 |
| Feb 05 2014 |
30876 |
497.54 |
| Jan 29 2014 |
30887 |
497.54 |
| Jan 22 2014 |
30740 |
497.54 |
| Jan 15 2014 |
30812 |
497.54 |
| Jan 08 2014 |
30723 |
497.54 |
| Jan 01 2014 |
30729 |
497.54 |
| Dec 25 2013 |
30740 |
497.54 |
| Dec 18 2013 |
30740 |
497.54 |
| Dec 11 2013 |
30741 |
497.54 |
| Dec 04 2013 |
30744 |
497.54 |
| Nov 27 2013 |
30744 |
497.54 |
| Nov 20 2013 |
30745 |
497.54 |
| Nov 13 2013 |
30747 |
497.54 |
| Nov 06 2013 |
30748 |
497.54 |
| Oct 30 2013 |
30746 |
497.54 |
| Oct 23 2013 |
30741 |
497.54 |
| Oct 16 2013 |
30687 |
497.54 |
| Oct 09 2013 |
30404 |
497.54 |
| Oct 02 2013 |
30487 |
497.54 |
| Sep 25 2013 |
30442 |
497.54 |
| Sep 18 2013 |
30153 |
497.54 |
| Sep 11 2013 |
29947 |
497.54 |
| Sep 04 2013 |
30113 |
497.54 |
| Aug 28 2013 |
29993 |
497.54 |
| Aug 21 2013 |
30210 |
497.54 |
| Aug 14 2013 |
29920 |
497.54 |
| Aug 07 2013 |
30169 |
497.54 |
| Jul 31 2013 |
30600 |
497.54 |
| Jul 24 2013 |
30788 |
497.54 |
| Jul 17 2013 |
30899 |
497.54 |
| Jul 10 2013 |
29590 |
484.91 |
| Jul 03 2013 |
29128 |
481.67 |
| Jun 26 2013 |
29314 |
481.67 |
| Jun 19 2013 |
28666 |
476.77 |
| Jun 12 2013 |
28950 |
476.77 |
| Jun 05 2013 |
28665 |
476.77 |
| May 29 2013 |
28667 |
476.77 |
| May 22 2013 |
28081 |
468.86 |
| May 15 2013 |
27083 |
462.21 |
| May 08 2013 |
27806 |
467.23 |
| May 01 2013 |
28021 |
467.23 |
| Apr 24 2013 |
27866 |
467.23 |
| Apr 17 2013 |
27991 |
467.23 |
| Apr 10 2013 |
27774 |
467.23 |
| Apr 03 2013 |
27676 |
467.23 |
| Mar 27 2013 |
27793 |
467.23 |
| Mar 20 2013 |
27712 |
467.23 |
| Mar 13 2013 |
27644 |
467.23 |
| Oct 19 2012 |
30638 |
497.53 |
| Sep 23 2012 |
30246 |
497.53 |
| Aug 31 2012 |
29492 |
497.53 |
| Aug 24 2012 |
29172 |
497.53 |
| Aug 10 2012 |
28542 |
499.82 |
| Aug 03 2012 |
28111 |
499.82 |
| Jul 27 2012 |
27495 |
499.82 |
| Jul 06 2012 |
27338 |
506.59 |
| Jun 22 2012 |
26552 |
509.43 |
| Jun 15 2012 |
26889 |
509.43 |
| Jun 08 2012 |
26643 |
509.43 |
| Jun 01 2012 |
26277 |
509.43 |
| May 25 2012 |
26876 |
542.5 |
| May 18 2012 |
27113 |
542.5 |
| May 11 2012 |
26915 |
542.5 |
| May 04 2012 |
25860 |
536.07 |
| Apr 27 2012 |
24942 |
536.07 |
| Apr 13 2012 |
21469 |
512.5 |
