| Apr 26 2024 |
9083 |
641.17 |
| Apr 26 2024 |
13166 |
629.96 |
| Apr 24 2024 |
12008 |
604.17 |
| Apr 24 2024 |
14566 |
573.49 |
| Apr 17 2024 |
12063 |
604.17 |
| Apr 17 2024 |
14788 |
573.49 |
| Apr 10 2024 |
12155 |
604.17 |
| Apr 10 2024 |
14788 |
573.49 |
| Apr 03 2024 |
11354 |
567.17 |
| Apr 03 2024 |
14629 |
550.93 |
| Mar 27 2024 |
11424 |
567.17 |
| Mar 27 2024 |
14680 |
550.93 |
| Mar 21 2024 |
11511 |
567.17 |
| Mar 21 2024 |
14711 |
550.93 |
| Mar 14 2024 |
11443 |
567.17 |
| Mar 14 2024 |
14592 |
550.93 |
| Mar 07 2024 |
11481 |
567.17 |
| Mar 07 2024 |
14636 |
550.93 |
| Feb 29 2024 |
11541 |
567.17 |
| Feb 29 2024 |
14748 |
550.93 |
| Feb 22 2024 |
11509 |
567.17 |
| Feb 22 2024 |
14678 |
550.93 |
| Feb 15 2024 |
11370 |
567.17 |
| Feb 15 2024 |
14667 |
550.93 |
| Feb 08 2024 |
11409 |
567.17 |
| Feb 08 2024 |
14616 |
550.93 |
| Feb 01 2024 |
11369 |
567.17 |
| Feb 01 2024 |
14518 |
550.93 |
| Jan 25 2024 |
11296 |
567.17 |
| Jan 25 2024 |
14506 |
550.93 |
| Jan 18 2024 |
11296 |
567.17 |
| Jan 18 2024 |
14506 |
550.93 |
| Jan 11 2024 |
11296 |
567.17 |
| Jan 11 2024 |
14506 |
550.93 |
| Jan 04 2024 |
11296 |
567.17 |
| Jan 04 2024 |
14498 |
550.93 |
| Dec 28 2023 |
11296 |
567.17 |
| Dec 28 2023 |
14496 |
550.93 |
| Dec 21 2023 |
11296 |
567.17 |
| Dec 21 2023 |
14496 |
550.93 |
| Dec 14 2023 |
11296 |
567.17 |
| Dec 14 2023 |
14495 |
550.93 |
| Dec 07 2023 |
11296 |
567.17 |
| Dec 07 2023 |
14496 |
550.93 |
| Nov 30 2023 |
11289 |
567.17 |
| Nov 30 2023 |
14492 |
550.93 |
| Nov 23 2023 |
11289 |
567.17 |
| Nov 23 2023 |
14490 |
550.93 |
| Nov 16 2023 |
11291 |
567.17 |
| Nov 16 2023 |
14478 |
550.93 |
| Nov 09 2023 |
11241 |
567.17 |
| Nov 09 2023 |
14476 |
550.93 |
| Nov 02 2023 |
11232 |
567.17 |
| Nov 02 2023 |
14475 |
550.93 |
| Oct 26 2023 |
11196 |
567.17 |
| Oct 26 2023 |
14439 |
550.93 |
| Oct 19 2023 |
11231 |
567.17 |
| Oct 19 2023 |
14382 |
550.93 |
| Oct 12 2023 |
11194 |
567.17 |
| Oct 12 2023 |
14385 |
550.93 |
| Oct 05 2023 |
11089 |
567.17 |
| Oct 05 2023 |
14195 |
550.93 |
| Sep 28 2023 |
10956 |
567.17 |
| Sep 28 2023 |
14331 |
550.93 |
| Sep 21 2023 |
10950 |
567.17 |
| Sep 21 2023 |
14325 |
550.93 |
| Sep 14 2023 |
11039 |
567.17 |
| Sep 14 2023 |
14385 |
550.93 |
| Sep 07 2023 |
11258 |
567.17 |
| Sep 07 2023 |
14445 |
550.93 |
| Aug 31 2023 |
11211 |
567.17 |
| Aug 31 2023 |
14510 |
550.93 |
| Aug 24 2023 |
11288 |
567.17 |
| Aug 24 2023 |
14364 |
550.93 |
| Aug 17 2023 |
11283 |
567.17 |
| Aug 17 2023 |
14429 |
550.93 |
| Aug 10 2023 |
11263 |
567.17 |
| Aug 10 2023 |
14460 |
550.93 |
| Aug 03 2023 |
11262 |
567.17 |
| Aug 03 2023 |
14423 |
550.93 |
| Jul 27 2023 |
11272 |
567.17 |
| Jul 27 2023 |
13601 |
517.02 |
| Jul 20 2023 |
11316 |
567.17 |
| Jul 20 2023 |
9346 |
550 |
| Jul 20 2023 |
14056 |
528.01 |
| Jul 13 2023 |
11339 |
567.17 |
| Jul 13 2023 |
9404 |
550 |
| Jul 13 2023 |
14177 |
535.8 |
| Jul 06 2023 |
11390 |
567.17 |
| Jul 06 2023 |
9481 |
550 |
| Jul 06 2023 |
14225 |
535.8 |
| Jun 29 2023 |
11387 |
567.17 |
| Jun 29 2023 |
9543 |
550 |
| Jun 29 2023 |
14201 |
535.8 |
| Jun 22 2023 |
11393 |
567.17 |
| Jun 22 2023 |
9583 |
550 |
| Jun 22 2023 |
14167 |
535.8 |
| Jun 15 2023 |
11090 |
567.17 |
| Jun 15 2023 |
9665 |
550 |
| Jun 15 2023 |
14231 |
535.8 |
| Jun 08 2023 |
11088 |
567.17 |
| Jun 08 2023 |
9669 |
550 |
| Jun 08 2023 |
14295 |
535.8 |
| Jun 01 2023 |
11193 |
567.17 |
| Jun 01 2023 |
9677 |
550 |
| Jun 01 2023 |
14331 |
535.8 |
| May 25 2023 |
11146 |
567.17 |
| May 25 2023 |
9685 |
550 |
| May 25 2023 |
14241 |
535.8 |
| May 18 2023 |
9923 |
522.04 |
| May 18 2023 |
9683 |
550 |
| May 18 2023 |
13992 |
524.02 |
| May 11 2023 |
9974 |
522.04 |
| May 11 2023 |
9641 |
550 |
| May 11 2023 |
14004 |
524.02 |
| May 04 2023 |
9863 |
522.04 |
| May 04 2023 |
9524 |
550 |
| May 04 2023 |
13806 |
524.02 |
| Apr 27 2023 |
9630 |
522.04 |
| Apr 27 2023 |
9471 |
550 |
| Apr 27 2023 |
13677 |
524.02 |
| Apr 20 2023 |
9598 |
522.04 |
| Apr 20 2023 |
9413 |
550 |
| Apr 20 2023 |
13566 |
524.02 |
| Apr 13 2023 |
9589 |
522.04 |
| Apr 13 2023 |
9393 |
550 |
| Apr 13 2023 |
13508 |
524.02 |
| Apr 06 2023 |
9315 |
522.04 |
| Apr 06 2023 |
9407 |
550 |
| Apr 06 2023 |
13408 |
524.02 |
| Mar 30 2023 |
9099 |
522.04 |
| Mar 30 2023 |
9339 |
550 |
| Mar 30 2023 |
13347 |
524.02 |
| Mar 23 2023 |
9158 |
522.04 |
| Mar 23 2023 |
9336 |
550 |
| Mar 23 2023 |
13266 |
524.02 |
| Mar 16 2023 |
9069 |
522.04 |
| Mar 16 2023 |
9287 |
550 |
| Mar 16 2023 |
13200 |
524.02 |
| Mar 09 2023 |
8986 |
522.04 |
| Mar 09 2023 |
9294 |
550 |
| Mar 09 2023 |
13049 |
524.02 |
| Mar 02 2023 |
8944 |
522.04 |
| Mar 02 2023 |
9170 |
550 |
| Mar 02 2023 |
12979 |
524.02 |
| Feb 23 2023 |
9015 |
522.04 |
| Feb 23 2023 |
9166 |
550 |
| Feb 23 2023 |
12991 |
524.02 |
| Feb 16 2023 |
8903 |
522.04 |
| Feb 16 2023 |
9141 |
550 |
| Feb 16 2023 |
12850 |
524.02 |
| Feb 09 2023 |
8798 |
522.04 |
| Feb 09 2023 |
9134 |
550 |
| Feb 09 2023 |
12835 |
524.02 |
| Feb 02 2023 |
8752 |
522.04 |
| Feb 02 2023 |
9112 |
550 |
| Feb 02 2023 |
12826 |
524.02 |
| Jan 26 2023 |
8665 |
522.04 |
| Jan 26 2023 |
9073 |
550 |
| Jan 26 2023 |
12804 |
524.02 |
| Jan 19 2023 |
8665 |
522.04 |
| Jan 19 2023 |
9034 |
550 |
| Jan 19 2023 |
12788 |
524.02 |
| Jan 12 2023 |
8665 |
522.04 |
| Jan 12 2023 |
9018 |
550 |
| Jan 12 2023 |
12788 |
524.02 |
| Jan 05 2023 |
8665 |
522.04 |
| Jan 05 2023 |
9018 |
550 |
| Jan 05 2023 |
12790 |
524.02 |
| Dec 29 2022 |
8665 |
522.04 |
| Dec 29 2022 |
9019 |
550 |
| Dec 29 2022 |
12790 |
524.02 |
| Dec 22 2022 |
8665 |
522.04 |
| Dec 22 2022 |
9018 |
550 |
| Dec 22 2022 |
12790 |
524.02 |
| Dec 15 2022 |
8665 |
522.04 |
| Dec 15 2022 |
9016 |
550 |
| Dec 15 2022 |
12754 |
524.02 |
| Dec 08 2022 |
8665 |
522.04 |
| Dec 08 2022 |
9020 |
550 |
| Dec 08 2022 |
12748 |
524.02 |
| Dec 01 2022 |
8665 |
522.04 |
| Dec 01 2022 |
9020 |
550 |
| Dec 01 2022 |
12748 |
524.02 |
| Nov 24 2022 |
8665 |
522.04 |
| Nov 24 2022 |
9020 |
550 |
| Nov 24 2022 |
12750 |
524.02 |
| Nov 17 2022 |
8641 |
522.04 |
| Nov 17 2022 |
9002 |
550 |
| Nov 17 2022 |
12723 |
524.02 |
| Nov 10 2022 |
8641 |
522.04 |
| Nov 10 2022 |
9002 |
550 |
| Nov 10 2022 |
12724 |
524.02 |
| Nov 03 2022 |
8629 |
522.04 |
| Nov 03 2022 |
8999 |
550 |
| Nov 03 2022 |
12878 |
538.31 |
| Oct 27 2022 |
8630 |
522.04 |
| Oct 27 2022 |
8994 |
550 |
| Oct 27 2022 |
12868 |
538.31 |
| Oct 20 2022 |
8661 |
522.04 |
| Oct 20 2022 |
9002 |
550 |
| Oct 20 2022 |
12885 |
538.31 |
| Oct 13 2022 |
8561 |
522.04 |
| Oct 13 2022 |
9002 |
550 |
| Oct 13 2022 |
12853 |
538.31 |
| Oct 06 2022 |
8505 |
522.04 |
| Oct 06 2022 |
9025 |
550 |
| Oct 06 2022 |
12858 |
538.31 |
| Sep 29 2022 |
8479 |
522.04 |
| Sep 29 2022 |
9051 |
550 |
| Sep 29 2022 |
12866 |
538.31 |
| Sep 22 2022 |
8432 |
522.04 |
| Sep 22 2022 |
9020 |
550 |
| Sep 22 2022 |
12848 |
538.31 |
| Sep 15 2022 |
8412 |
522.04 |
| Sep 15 2022 |
9013 |
550 |
| Sep 15 2022 |
12837 |
538.31 |
| Sep 08 2022 |
8530 |
522.04 |
| Sep 08 2022 |
8978 |
550 |
| Sep 08 2022 |
12810 |
538.31 |
| Sep 01 2022 |
8491 |
522.04 |
| Sep 01 2022 |
8889 |
550 |
| Sep 01 2022 |
12662 |
538.31 |
| Aug 25 2022 |
8493 |
522.04 |
| Aug 25 2022 |
8846 |
550 |
| Aug 25 2022 |
12558 |
538.31 |
| Aug 18 2022 |
8497 |
522.04 |
| Aug 18 2022 |
8852 |
550 |
| Aug 18 2022 |
12491 |
538.31 |
| Aug 11 2022 |
8497 |
522.04 |
| Aug 11 2022 |
8818 |
550 |
| Aug 11 2022 |
12401 |
538.31 |
| Aug 04 2022 |
8482 |
522.04 |
| Aug 04 2022 |
8819 |
550 |
| Aug 04 2022 |
12371 |
538.31 |
| Jul 28 2022 |
6691 |
476.91 |
| Jul 28 2022 |
8721 |
550 |
| Jul 28 2022 |
12118 |
528.69 |
| Jul 21 2022 |
6598 |
476.91 |
| Jul 21 2022 |
8668 |
550 |
| Jul 21 2022 |
12017 |
528.69 |
| Jul 14 2022 |
6601 |
476.91 |
| Jul 14 2022 |
8679 |
550 |
| Jul 14 2022 |
11987 |
528.69 |
| Jul 07 2022 |
6587 |
476.91 |
| Jul 07 2022 |
8635 |
550 |
| Jul 07 2022 |
11887 |
528.69 |
| Jun 30 2022 |
6572 |
476.91 |
| Jun 30 2022 |
8624 |
550 |
| Jun 30 2022 |
11846 |
528.69 |
| Jun 23 2022 |
6558 |
476.91 |
| Jun 23 2022 |
8666 |
550 |
| Jun 23 2022 |
11832 |
528.69 |
| Jun 16 2022 |
6488 |
476.91 |
| Jun 16 2022 |
8613 |
550 |
| Jun 16 2022 |
11587 |
528.69 |
| Jun 09 2022 |
6373 |
476.91 |
| Jun 09 2022 |
8567 |
550 |
| Jun 09 2022 |
11418 |
528.69 |
| Jun 02 2022 |
6300 |
476.91 |
| Jun 02 2022 |
8454 |
550 |
| Jun 02 2022 |
11134 |
528.69 |
| May 26 2022 |
6269 |
476.91 |
| May 26 2022 |
8387 |
550 |
| May 26 2022 |
10962 |
528.69 |
| May 19 2022 |
6235 |
476.91 |
| May 19 2022 |
8234 |
550 |
| May 19 2022 |
10633 |
528.69 |
| May 12 2022 |
6218 |
476.91 |
| May 12 2022 |
8210 |
550 |
| May 12 2022 |
10519 |
528.69 |
| May 05 2022 |
6039 |
476.91 |
| May 05 2022 |
8068 |
550 |
| May 05 2022 |
10214 |
528.69 |
| Apr 28 2022 |
6130 |
476.91 |
| Apr 28 2022 |
8018 |
550 |
| Apr 28 2022 |
10001 |
528.69 |
| Apr 21 2022 |
5772 |
476.91 |
| Apr 21 2022 |
7745 |
550 |
| Apr 21 2022 |
9663 |
528.69 |
| Apr 14 2022 |
5749 |
476.91 |
| Apr 14 2022 |
7684 |
550 |
| Apr 14 2022 |
9457 |
528.69 |
| Apr 07 2022 |
5703 |
476.91 |
| Apr 07 2022 |
7667 |
550 |
| Apr 07 2022 |
9308 |
528.69 |
| Mar 31 2022 |
5709 |
476.91 |
| Mar 31 2022 |
7662 |
550 |
| Mar 31 2022 |
9241 |
528.69 |
| Mar 24 2022 |
5533 |
476.91 |
| Mar 24 2022 |
7581 |
550 |
| Mar 24 2022 |
8992 |
528.69 |
| Mar 17 2022 |
5526 |
476.91 |
| Mar 17 2022 |
7448 |
550 |
| Mar 17 2022 |
8916 |
528.69 |
| Mar 10 2022 |
5523 |
476.91 |
| Mar 10 2022 |
7508 |
550 |
| Mar 10 2022 |
8760 |
528.69 |
| Mar 03 2022 |
5604 |
476.91 |
| Mar 03 2022 |
7723 |
550 |
| Mar 03 2022 |
8911 |
528.69 |
| Feb 24 2022 |
5432 |
476.91 |
| Feb 24 2022 |
7719 |
550 |
| Feb 24 2022 |
8862 |
528.69 |
| Feb 17 2022 |
5080 |
476.91 |
| Feb 17 2022 |
7543 |
550 |
| Feb 17 2022 |
8425 |
528.69 |
| Feb 10 2022 |
5144 |
476.91 |
| Feb 10 2022 |
7615 |
550 |
| Feb 10 2022 |
8692 |
528.69 |
| Feb 03 2022 |
5236 |
476.91 |
| Feb 03 2022 |
7763 |
550 |
| Feb 03 2022 |
8841 |
528.69 |
| Jan 27 2022 |
5264 |
476.91 |
| Jan 27 2022 |
7799 |
550 |
| Jan 27 2022 |
8948 |
528.69 |
| Jan 20 2022 |
5300 |
476.91 |
| Jan 20 2022 |
7816 |
550 |
| Jan 20 2022 |
9036 |
528.69 |
| Jan 13 2022 |
5300 |
476.91 |
| Jan 13 2022 |
7880 |
550 |
| Jan 13 2022 |
9106 |
528.69 |
| Jan 06 2022 |
5300 |
476.91 |
| Jan 06 2022 |
7878 |
550 |
| Jan 06 2022 |
9106 |
528.69 |
| Dec 30 2021 |
5306 |
476.91 |
| Dec 30 2021 |
7889 |
550 |
| Dec 30 2021 |
9111 |
528.69 |
| Dec 23 2021 |
5306 |
476.91 |
| Dec 23 2021 |
7887 |
550 |
| Dec 23 2021 |
9111 |
528.69 |
| Dec 16 2021 |
5306 |
476.91 |
| Dec 16 2021 |
7889 |
550 |
| Dec 16 2021 |
9111 |
528.69 |
| Dec 09 2021 |
5306 |
476.91 |
| Dec 09 2021 |
7890 |
550 |
| Dec 09 2021 |
9111 |
528.69 |
| Dec 02 2021 |
5306 |
476.91 |
| Dec 02 2021 |
7895 |
550 |
| Dec 02 2021 |
9120 |
528.69 |
| Nov 25 2021 |
5306 |
476.91 |
| Nov 25 2021 |
7895 |
550 |
| Nov 25 2021 |
9120 |
528.69 |
| Nov 18 2021 |
5306 |
476.91 |
| Nov 18 2021 |
7896 |
550 |
| Nov 18 2021 |
9120 |
528.69 |
| Nov 11 2021 |
5307 |
476.91 |
| Nov 11 2021 |
7895 |
550 |
| Nov 11 2021 |
9120 |
528.69 |
| Nov 04 2021 |
5304 |
476.91 |
| Nov 04 2021 |
7895 |
550 |
| Nov 04 2021 |
9138 |
528.69 |
| Oct 28 2021 |
5304 |
476.91 |
| Oct 28 2021 |
7893 |
550 |
| Oct 28 2021 |
9138 |
528.69 |
| Oct 21 2021 |
5304 |
476.91 |
| Oct 21 2021 |
7894 |
550 |
| Oct 21 2021 |
9137 |
528.69 |
| Oct 14 2021 |
5302 |
476.91 |
| Oct 14 2021 |
7896 |
550 |
| Oct 14 2021 |
9156 |
528.69 |
| Oct 07 2021 |
5316 |
476.91 |
| Oct 07 2021 |
7905 |
550 |
| Oct 07 2021 |
9161 |
528.69 |
| Sep 30 2021 |
5333 |
476.91 |
| Sep 30 2021 |
7828 |
550 |
| Sep 30 2021 |
9113 |
528.69 |
| Sep 23 2021 |
5391 |
476.91 |
| Sep 23 2021 |
7707 |
550 |
| Sep 23 2021 |
8947 |
528.69 |
| Sep 16 2021 |
5333 |
476.91 |
| Sep 16 2021 |
7684 |
550 |
| Sep 16 2021 |
8794 |
528.69 |
| Sep 09 2021 |
5403 |
476.91 |
| Sep 09 2021 |
7664 |
550 |
| Sep 09 2021 |
8832 |
528.69 |
| Sep 02 2021 |
5536 |
476.91 |
| Sep 02 2021 |
7594 |
550 |
| Sep 02 2021 |
8615 |
528.69 |
| Aug 26 2021 |
5641 |
476.91 |
| Aug 26 2021 |
7701 |
550 |
| Aug 26 2021 |
8867 |
528.69 |
| Aug 19 2021 |
5736 |
476.91 |
| Aug 19 2021 |
7787 |
550 |
| Aug 19 2021 |
8845 |
528.69 |
| Aug 12 2021 |
5754 |
476.91 |
| Aug 12 2021 |
7877 |
550 |
| Aug 12 2021 |
8926 |
528.69 |
| Aug 05 2021 |
5870 |
476.91 |
| Aug 05 2021 |
7914 |
550 |
| Aug 05 2021 |
9032 |
528.69 |
| Jul 29 2021 |
6027 |
476.91 |
| Jul 29 2021 |
9471 |
518.04 |
| Jul 22 2021 |
5996 |
476.91 |
| Jul 22 2021 |
9383 |
518.04 |
| Jul 15 2021 |
6283 |
476.91 |
| Jul 15 2021 |
7023 |
476.91 |
| Jul 08 2021 |
6292 |
476.91 |
| Jul 08 2021 |
7026 |
476.91 |
| Jul 01 2021 |
6347 |
476.91 |
| Jul 01 2021 |
6990 |
476.91 |
| Jun 24 2021 |
7570 |
501.45 |
| Jun 24 2021 |
8825 |
490.31 |
| Jun 17 2021 |
7521 |
501.45 |
| Jun 17 2021 |
8822 |
490.31 |
| Jun 10 2021 |
8450 |
525.99 |
| Jun 10 2021 |
7685 |
497.01 |
| Jun 03 2021 |
7451 |
497.01 |
| May 27 2021 |
8386 |
525.99 |
| May 27 2021 |
7469 |
497.01 |
| May 07 2021 |
18340 |
497.01 |
| Nov 01 2020 |
5864 |
380.85 |
| Oct 01 2020 |
5896 |
380.85 |
| Sep 01 2020 |
6153 |
380.85 |
| Aug 07 2020 |
2884 |
550 |
| Aug 01 2020 |
6454 |
380.85 |
| Jul 31 2020 |
3087 |
550 |
| Jul 24 2020 |
3114 |
550 |
| Jul 17 2020 |
3231 |
550 |
| Jul 10 2020 |
3575 |
550 |
| Jul 03 2020 |
3430 |
526.63 |
| Jul 01 2020 |
6663 |
380.85 |
| Jun 26 2020 |
3208 |
492.24 |
| Jun 26 2020 |
9465 |
525.99 |
| Jun 26 2020 |
12336 |
497.01 |
| Jun 19 2020 |
3298 |
492.24 |
| Jun 19 2020 |
9736 |
525.99 |
| Jun 19 2020 |
12804 |
497.01 |
| Jun 12 2020 |
3338 |
486.21 |
| Jun 12 2020 |
10259 |
525.99 |
| Jun 12 2020 |
13255 |
497.01 |
| Jun 05 2020 |
3493 |
486.21 |
| Jun 05 2020 |
10506 |
525.99 |
| Jun 05 2020 |
13669 |
497.01 |
| May 29 2020 |
3745 |
486.21 |
| May 29 2020 |
10821 |
525.99 |
| May 29 2020 |
14108 |
497.01 |
| May 22 2020 |
11120 |
525.99 |
| May 22 2020 |
3891 |
486.21 |
| May 22 2020 |
14543 |
497.01 |
| May 15 2020 |
4424 |
486.21 |
| May 15 2020 |
11692 |
525.99 |
| May 15 2020 |
15000 |
497.01 |
| May 08 2020 |
4574 |
486.21 |
| May 08 2020 |
11996 |
525.99 |
| May 08 2020 |
15363 |
497.01 |
| May 01 2020 |
12590 |
525.99 |
| May 01 2020 |
5031 |
486.21 |
| May 01 2020 |
16035 |
497.01 |
| Apr 24 2020 |
5129 |
486.21 |
| Apr 24 2020 |
13121 |
525.99 |
| Apr 24 2020 |
17141 |
497.01 |
| Apr 17 2020 |
13564 |
525.99 |
| Apr 17 2020 |
5137 |
486.21 |
| Apr 17 2020 |
17501 |
497.01 |
| Apr 10 2020 |
13979 |
525.99 |
| Apr 10 2020 |
5267 |
486.21 |
| Apr 10 2020 |
17890 |
497.01 |
| Apr 03 2020 |
5596 |
486.21 |
| Apr 03 2020 |
14521 |
525.99 |
| Apr 03 2020 |
18354 |
497.01 |
| Apr 01 2020 |
7159 |
380.85 |
| Mar 27 2020 |
5982 |
486.21 |
| Mar 27 2020 |
15080 |
525.99 |
| Mar 27 2020 |
18833 |
497.01 |
| Mar 20 2020 |
6099 |
486.21 |
| Mar 20 2020 |
15381 |
525.99 |
| Mar 20 2020 |
19079 |
497.01 |
| Mar 13 2020 |
15663 |
525.99 |
| Mar 13 2020 |
5989 |
486.21 |
| Mar 13 2020 |
19317 |
497.01 |
| Mar 06 2020 |
6065 |
486.21 |
| Mar 06 2020 |
15978 |
525.99 |
| Mar 06 2020 |
19502 |
497.01 |
| Mar 01 2020 |
7334 |
380.85 |
| Feb 28 2020 |
6309 |
486.21 |
| Feb 28 2020 |
15970 |
525.99 |
| Feb 28 2020 |
19503 |
497.01 |
| Feb 21 2020 |
15738 |
525.99 |
| Feb 21 2020 |
6080 |
486.21 |
| Feb 21 2020 |
19336 |
497.01 |
| Feb 14 2020 |
6169 |
486.21 |
| Feb 14 2020 |
15811 |
525.99 |
| Feb 14 2020 |
19385 |
497.01 |
| Feb 07 2020 |
6248 |
486.21 |
| Feb 07 2020 |
15776 |
525.99 |
| Feb 07 2020 |
19256 |
497.01 |
| Feb 01 2020 |
7302 |
380.85 |
| Jan 31 2020 |
6258 |
486.21 |
| Jan 31 2020 |
15855 |
525.99 |
| Jan 31 2020 |
19307 |
497.01 |
| Jan 24 2020 |
15870 |
525.99 |
| Jan 24 2020 |
6252 |
486.21 |
| Jan 24 2020 |
19333 |
497.01 |
| Jan 17 2020 |
6252 |
486.21 |
| Jan 17 2020 |
15891 |
525.99 |
| Jan 17 2020 |
19239 |
497.01 |
| Jan 10 2020 |
6252 |
486.21 |
| Jan 10 2020 |
15891 |
525.99 |
| Jan 10 2020 |
19236 |
497.01 |
| Jan 03 2020 |
6253 |
486.21 |
| Jan 03 2020 |
15893 |
525.99 |
| Jan 03 2020 |
19246 |
497.01 |
| Jan 01 2020 |
7332 |
380.85 |
| Dec 27 2019 |
6282 |
486.21 |
| Dec 27 2019 |
15893 |
525.99 |
| Dec 27 2019 |
19241 |
497.01 |
| Dec 20 2019 |
6282 |
486.21 |
| Dec 20 2019 |
15893 |
525.99 |
| Dec 20 2019 |
19241 |
497.01 |
| Dec 13 2019 |
6283 |
486.21 |
| Dec 13 2019 |
15894 |
525.99 |
| Dec 13 2019 |
19242 |
497.01 |
| Dec 06 2019 |
15894 |
525.99 |
| Dec 06 2019 |
6283 |
486.21 |
| Dec 06 2019 |
19227 |
497.01 |
| Dec 01 2019 |
7325 |
380.85 |
| Nov 29 2019 |
6283 |
486.21 |
| Nov 29 2019 |
15894 |
525.99 |
| Nov 29 2019 |
19212 |
497.01 |
| Nov 22 2019 |
6283 |
486.21 |
| Nov 22 2019 |
15894 |
525.99 |
| Nov 22 2019 |
19212 |
497.01 |
| Nov 15 2019 |
15894 |
525.99 |
| Nov 15 2019 |
6283 |
486.21 |
| Nov 15 2019 |
19217 |
497.01 |
| Nov 08 2019 |
6283 |
486.21 |
| Nov 08 2019 |
15834 |
525.99 |
| Nov 08 2019 |
19146 |
497.01 |
| Nov 01 2019 |
6591 |
380.85 |
| Nov 01 2019 |
15518 |
525.99 |
| Nov 01 2019 |
6283 |
486.21 |
| Nov 01 2019 |
18901 |
497.01 |
| Oct 25 2019 |
15518 |
525.99 |
| Oct 25 2019 |
6284 |
486.21 |
| Oct 25 2019 |
18918 |
497.01 |
| Oct 18 2019 |
6284 |
486.21 |
| Oct 18 2019 |
15599 |
525.99 |
| Oct 18 2019 |
18960 |
497.01 |
| Oct 11 2019 |
6290 |
486.21 |
| Oct 11 2019 |
15539 |
525.99 |
| Oct 11 2019 |
18917 |
497.01 |
| Oct 04 2019 |
6282 |
486.21 |
| Oct 04 2019 |
15485 |
525.99 |
| Oct 04 2019 |
18893 |
497.01 |
| Oct 01 2019 |
6592 |
380.85 |
| Sep 27 2019 |
15488 |
525.99 |
| Sep 27 2019 |
6282 |
486.21 |
| Sep 27 2019 |
19031 |
497.01 |
| Sep 20 2019 |
6339 |
486.21 |
| Sep 20 2019 |
15425 |
525.99 |
| Sep 20 2019 |
19014 |
497.01 |
| Sep 13 2019 |
6432 |
486.21 |
| Sep 13 2019 |
15518 |
525.99 |
| Sep 13 2019 |
19054 |
497.01 |
| Sep 06 2019 |
15844 |
525.99 |
| Sep 06 2019 |
6439 |
486.21 |
| Sep 06 2019 |
19387 |
497.01 |
| Sep 01 2019 |
6580 |
380.85 |
| Aug 30 2019 |
6494 |
486.21 |
| Aug 30 2019 |
15927 |
525.99 |
| Aug 30 2019 |
19519 |
497.01 |
| Aug 23 2019 |
6582 |
486.21 |
| Aug 23 2019 |
16137 |
525.99 |
| Aug 23 2019 |
19747 |
497.01 |
| Aug 16 2019 |
5822 |
464.94 |
| Aug 16 2019 |
16041 |
525.99 |
| Aug 16 2019 |
19648 |
497.01 |
| Aug 09 2019 |
16120 |
525.99 |
| Aug 09 2019 |
5831 |
464.94 |
| Aug 09 2019 |
19715 |
497.01 |
| Aug 02 2019 |
5890 |
464.94 |
| Aug 02 2019 |
16271 |
525.99 |
| Aug 02 2019 |
19850 |
497.01 |
| Aug 01 2019 |
6664 |
380.85 |
| Jul 26 2019 |
5906 |
464.94 |
| Jul 26 2019 |
16230 |
525.99 |
| Jul 26 2019 |
19955 |
497.01 |
| Jul 19 2019 |
5972 |
464.94 |
| Jul 19 2019 |
16503 |
525.99 |
| Jul 19 2019 |
20119 |
497.01 |
| Jul 12 2019 |
6760 |
485.68 |
| Jul 05 2019 |
6129 |
468.11 |
| Jul 05 2019 |
12780 |
438.93 |
| Jul 01 2019 |
6700 |
380.85 |
| Jun 28 2019 |
5746 |
456.48 |
| Jun 28 2019 |
14080 |
491.99 |
| Jun 28 2019 |
16726 |
465.46 |
| Jun 21 2019 |
14041 |
491.99 |
| Jun 21 2019 |
5937 |
462.68 |
| Jun 21 2019 |
16589 |
465.46 |
| Jun 14 2019 |
5765 |
460.87 |
| Jun 14 2019 |
14034 |
491.99 |
| Jun 14 2019 |
16726 |
465.46 |
| Jun 07 2019 |
5820 |
460.87 |
| Jun 07 2019 |
14141 |
491.99 |
| Jun 07 2019 |
16934 |
465.46 |
| Jun 01 2019 |
6644 |
380.85 |
| May 31 2019 |
13858 |
489.09 |
| May 31 2019 |
5911 |
460.87 |
| May 31 2019 |
17791 |
472.37 |
| May 24 2019 |
5839 |
460.87 |
| May 24 2019 |
13837 |
489.09 |
| May 24 2019 |
17819 |
472.37 |
| May 17 2019 |
13869 |
489.09 |
| May 17 2019 |
5934 |
460.87 |
| May 17 2019 |
17816 |
472.37 |
| May 10 2019 |
13985 |
489.09 |
| May 10 2019 |
5921 |
460.87 |
| May 10 2019 |
17771 |
472.37 |
| May 03 2019 |
5993 |
460.87 |
| May 03 2019 |
14036 |
489.09 |
| May 03 2019 |
17833 |
472.37 |
| May 01 2019 |
6433 |
380.85 |
| Apr 26 2019 |
5990 |
460.87 |
| Apr 26 2019 |
14190 |
489.09 |
| Apr 26 2019 |
17447 |
472.37 |
| Apr 19 2019 |
6035 |
460.87 |
| Apr 19 2019 |
14130 |
489.09 |
| Apr 19 2019 |
17420 |
472.37 |
| Apr 18 2019 |
14137 |
489.09 |
| Apr 18 2019 |
6043 |
460.87 |
| Apr 12 2019 |
6045 |
460.87 |
| Apr 12 2019 |
14127 |
489.09 |
| Apr 12 2019 |
17453 |
472.37 |
| Apr 05 2019 |
5966 |
460.87 |
| Apr 05 2019 |
13597 |
489.09 |
| Apr 05 2019 |
17018 |
472.37 |
| Apr 01 2019 |
6533 |
380.85 |
| Mar 29 2019 |
5706 |
460.87 |
| Mar 29 2019 |
13494 |
489.09 |
| Mar 29 2019 |
16853 |
472.37 |
| Mar 22 2019 |
13244 |
489.09 |
| Mar 22 2019 |
5818 |
460.87 |
| Mar 22 2019 |
16622 |
472.37 |
| Mar 15 2019 |
6073 |
460.87 |
| Mar 15 2019 |
13355 |
489.09 |
| Mar 15 2019 |
16619 |
472.37 |
| Mar 08 2019 |
5828 |
460.87 |
| Mar 08 2019 |
13116 |
489.09 |
| Mar 08 2019 |
16400 |
472.37 |
| Mar 01 2019 |
6412 |
380.85 |
| Mar 01 2019 |
5956 |
460.87 |
| Mar 01 2019 |
13206 |
489.09 |
| Mar 01 2019 |
16472 |
472.37 |
| Feb 22 2019 |
13277 |
489.09 |
| Feb 22 2019 |
5960 |
460.87 |
| Feb 22 2019 |
16522 |
472.37 |
| Feb 15 2019 |
5949 |
460.87 |
| Feb 15 2019 |
13161 |
489.09 |
| Feb 15 2019 |
16373 |
472.37 |
| Feb 08 2019 |
6087 |
460.87 |
| Feb 08 2019 |
13119 |
489.09 |
| Feb 08 2019 |
16201 |
472.37 |
| Feb 01 2019 |
6363 |
380.85 |
| Feb 01 2019 |
6098 |
460.87 |
| Feb 01 2019 |
13132 |
489.09 |
| Feb 01 2019 |
16227 |
472.37 |
| Jan 25 2019 |
6098 |
460.87 |
| Jan 25 2019 |
13150 |
489.09 |
| Jan 25 2019 |
16275 |
472.37 |
| Jan 18 2019 |
6114 |
460.87 |
| Jan 18 2019 |
13212 |
489.09 |
| Jan 18 2019 |
16303 |
472.37 |
| Jan 11 2019 |
6114 |
460.87 |
| Jan 11 2019 |
13212 |
489.09 |
| Jan 11 2019 |
16291 |
472.37 |
| Jan 04 2019 |
13213 |
489.09 |
| Jan 04 2019 |
6114 |
460.87 |
| Jan 04 2019 |
16300 |
472.37 |
| Dec 28 2018 |
6120 |
460.87 |
| Dec 28 2018 |
13213 |
489.09 |
| Dec 28 2018 |
16300 |
472.37 |
| Dec 21 2018 |
6120 |
460.87 |
| Dec 21 2018 |
13213 |
489.09 |
| Dec 21 2018 |
16300 |
472.37 |
| Dec 14 2018 |
13213 |
489.09 |
| Dec 14 2018 |
6120 |
460.87 |
| Dec 14 2018 |
16300 |
472.37 |
| Dec 07 2018 |
6111 |
460.87 |
| Dec 07 2018 |
13213 |
489.09 |
| Dec 07 2018 |
16293 |
472.37 |
| Dec 01 2018 |
6338 |
380.85 |
| Nov 30 2018 |
13213 |
489.09 |
| Nov 30 2018 |
6111 |
460.87 |
| Nov 30 2018 |
16293 |
472.37 |
| Nov 23 2018 |
13213 |
489.09 |
| Nov 23 2018 |
6113 |
460.87 |
| Nov 23 2018 |
16293 |
472.37 |
| Nov 16 2018 |
6113 |
460.87 |
| Nov 16 2018 |
13213 |
489.09 |
| Nov 16 2018 |
16293 |
472.37 |
| Nov 09 2018 |
6113 |
460.87 |
| Nov 09 2018 |
13214 |
489.09 |
| Nov 09 2018 |
16294 |
472.37 |
| Nov 02 2018 |
6113 |
460.87 |
| Nov 02 2018 |
13214 |
489.09 |
| Nov 02 2018 |
16260 |
472.37 |
| Oct 26 2018 |
13209 |
489.09 |
| Oct 26 2018 |
6113 |
460.87 |
| Oct 26 2018 |
16258 |
472.37 |
| Oct 19 2018 |
6113 |
460.87 |
| Oct 19 2018 |
13234 |
489.09 |
| Oct 19 2018 |
16281 |
472.37 |
| Oct 12 2018 |
6105 |
460.87 |
| Oct 12 2018 |
13184 |
489.09 |
| Oct 12 2018 |
16219 |
472.37 |
| Oct 05 2018 |
13211 |
489.09 |
| Oct 05 2018 |
6105 |
460.87 |
| Oct 05 2018 |
16354 |
472.37 |
| Sep 28 2018 |
6111 |
460.87 |
| Sep 28 2018 |
12908 |
489.09 |
| Sep 28 2018 |
15955 |
472.37 |
| Sep 21 2018 |
6046 |
460.87 |
| Sep 21 2018 |
12877 |
489.09 |
| Sep 21 2018 |
15932 |
472.37 |
| Sep 14 2018 |
6175 |
460.87 |
| Sep 14 2018 |
12923 |
489.09 |
| Sep 14 2018 |
15976 |
472.37 |
| Sep 07 2018 |
6204 |
460.87 |
| Sep 07 2018 |
13165 |
489.09 |
| Sep 07 2018 |
16284 |
472.37 |
| Aug 31 2018 |
13212 |
489.09 |
| Aug 31 2018 |
6290 |
460.87 |
| Aug 31 2018 |
16364 |
472.37 |
| Aug 24 2018 |
13272 |
489.09 |
| Aug 24 2018 |
6380 |
460.87 |
| Aug 24 2018 |
16346 |
472.37 |
| Aug 17 2018 |
11874 |
472.67 |
| Aug 17 2018 |
6374 |
460.87 |
| Aug 17 2018 |
15572 |
464.24 |
| Aug 10 2018 |
6370 |
460.87 |
| Aug 10 2018 |
11897 |
472.67 |
| Aug 10 2018 |
15676 |
464.24 |
| Aug 03 2018 |
6414 |
460.87 |
| Aug 03 2018 |
12081 |
472.67 |
| Aug 03 2018 |
15822 |
464.24 |
| Jul 27 2018 |
6495 |
460.87 |
| Jul 27 2018 |
12363 |
474.37 |
| Jul 27 2018 |
16024 |
465.51 |
| Jul 20 2018 |
6091 |
449.34 |
| Jul 20 2018 |
12325 |
474.37 |
| Jul 20 2018 |
16255 |
465.51 |
| Jul 13 2018 |
12524 |
474.37 |
| Jul 13 2018 |
6034 |
446.67 |
| Jul 13 2018 |
16099 |
465.51 |
| Jul 06 2018 |
12365 |
474.37 |
| Jul 06 2018 |
6028 |
446.67 |
| Jul 06 2018 |
16903 |
474.37 |
| Jun 29 2018 |
11321 |
463.01 |
| Jun 29 2018 |
5884 |
444.01 |
| Jun 29 2018 |
15575 |
463.01 |
| Jun 22 2018 |
5089 |
425.37 |
| Jun 22 2018 |
11544 |
463.01 |
| Jun 22 2018 |
15854 |
463.01 |
| Jun 15 2018 |
6072 |
445.55 |
| Jun 15 2018 |
9322 |
439.83 |
| Jun 15 2018 |
11393 |
428.59 |
| Jun 08 2018 |
6164 |
445.55 |
| Jun 08 2018 |
9378 |
439.83 |
| Jun 08 2018 |
11527 |
428.59 |
| Jun 01 2018 |
9731 |
439.83 |
| Jun 01 2018 |
6130 |
445.55 |
| Jun 01 2018 |
11824 |
428.59 |
| May 25 2018 |
6136 |
445.55 |
| May 25 2018 |
9760 |
439.83 |
| May 25 2018 |
11997 |
428.59 |
| May 18 2018 |
11949 |
460.89 |
| May 18 2018 |
5873 |
441.15 |
| May 18 2018 |
14422 |
446.38 |
| May 11 2018 |
5828 |
441.15 |
| May 11 2018 |
11996 |
460.89 |
| May 11 2018 |
14494 |
446.38 |
| May 04 2018 |
10996 |
449.3 |
| May 04 2018 |
5876 |
441.15 |
| May 04 2018 |
14010 |
441.31 |
| Apr 27 2018 |
5958 |
441.15 |
| Apr 27 2018 |
10939 |
449.3 |
| Apr 27 2018 |
13944 |
441.31 |
| Apr 20 2018 |
5921 |
441.15 |
| Apr 20 2018 |
9863 |
438.82 |
| Apr 20 2018 |
13107 |
434.52 |
| Apr 13 2018 |
9782 |
438.82 |
| Apr 13 2018 |
5798 |
441.15 |
| Apr 13 2018 |
13058 |
434.52 |
| Apr 06 2018 |
5801 |
441.15 |
| Apr 06 2018 |
10017 |
439.22 |
| Apr 06 2018 |
12009 |
426.29 |
| Mar 30 2018 |
5797 |
441.15 |
| Mar 30 2018 |
10282 |
439.22 |
| Mar 30 2018 |
12216 |
426.29 |
| Mar 23 2018 |
5718 |
441.15 |
| Mar 23 2018 |
10430 |
439.22 |
| Mar 23 2018 |
12307 |
426.29 |
| Mar 16 2018 |
10317 |
439.22 |
| Mar 16 2018 |
5634 |
441.15 |
| Mar 16 2018 |
12309 |
426.29 |
| Mar 09 2018 |
5601 |
441.15 |
| Mar 09 2018 |
10282 |
439.22 |
| Mar 09 2018 |
12250 |
426.29 |
| Mar 02 2018 |
5760 |
441.15 |
| Mar 02 2018 |
10322 |
439.22 |
| Mar 02 2018 |
12433 |
426.29 |
| Feb 23 2018 |
10431 |
439.22 |
| Feb 23 2018 |
5882 |
441.15 |
| Feb 23 2018 |
12526 |
426.29 |
| Feb 16 2018 |
5819 |
441.15 |
| Feb 16 2018 |
10452 |
439.22 |
| Feb 16 2018 |
12538 |
426.29 |
| Feb 09 2018 |
5865 |
441.15 |
| Feb 09 2018 |
10356 |
439.22 |
| Feb 09 2018 |
12458 |
426.29 |
| Feb 02 2018 |
5894 |
441.15 |
| Feb 02 2018 |
10325 |
439.22 |
| Feb 02 2018 |
12431 |
426.29 |
| Jan 26 2018 |
5894 |
441.15 |
| Jan 26 2018 |
10377 |
439.22 |
| Jan 26 2018 |
12465 |
426.29 |
| Jan 19 2018 |
5894 |
441.15 |
| Jan 19 2018 |
10380 |
439.22 |
| Jan 19 2018 |
12470 |
426.29 |
| Jan 12 2018 |
5864 |
441.15 |
| Jan 12 2018 |
10402 |
439.22 |
| Jan 12 2018 |
12478 |
426.29 |
| Jan 05 2018 |
10402 |
439.22 |
| Jan 05 2018 |
5864 |
441.15 |
| Jan 05 2018 |
12497 |
426.29 |
| Dec 29 2017 |
5889 |
441.15 |
| Dec 29 2017 |
10402 |
439.22 |
| Dec 29 2017 |
12497 |
426.29 |
| Dec 22 2017 |
5889 |
441.15 |
| Dec 22 2017 |
10402 |
439.22 |
| Dec 22 2017 |
12497 |
426.29 |
| Dec 15 2017 |
10402 |
439.22 |
| Dec 15 2017 |
5889 |
441.15 |
| Dec 15 2017 |
12493 |
426.29 |
| Dec 08 2017 |
10402 |
439.22 |
| Dec 08 2017 |
5889 |
441.15 |
| Dec 08 2017 |
12493 |
426.29 |
| Dec 01 2017 |
5888 |
441.15 |
| Dec 01 2017 |
10402 |
439.22 |
| Dec 01 2017 |
12493 |
426.29 |
| Nov 24 2017 |
10402 |
439.22 |
| Nov 24 2017 |
5888 |
441.15 |
| Nov 24 2017 |
12493 |
426.29 |
| Nov 17 2017 |
10402 |
439.22 |
| Nov 17 2017 |
5888 |
441.15 |
| Nov 17 2017 |
12494 |
426.29 |
| Nov 10 2017 |
5888 |
441.15 |
| Nov 10 2017 |
10413 |
439.22 |
| Nov 10 2017 |
12498 |
426.29 |
| Nov 03 2017 |
5888 |
441.15 |
| Nov 03 2017 |
10413 |
439.22 |
| Nov 03 2017 |
12499 |
426.29 |
| Oct 27 2017 |
10454 |
439.22 |
| Oct 27 2017 |
5888 |
441.15 |
| Oct 27 2017 |
12543 |
426.29 |
| Oct 20 2017 |
5872 |
441.15 |
| Oct 20 2017 |
10386 |
439.22 |
| Oct 20 2017 |
12504 |
426.29 |
| Oct 13 2017 |
5885 |
441.15 |
| Oct 13 2017 |
10426 |
439.22 |
| Oct 13 2017 |
12524 |
426.29 |
| Oct 06 2017 |
5885 |
441.15 |
| Oct 06 2017 |
10421 |
439.22 |
| Oct 06 2017 |
12519 |
426.29 |
| Sep 29 2017 |
10420 |
439.22 |
| Sep 29 2017 |
5892 |
441.15 |
| Sep 29 2017 |
12436 |
426.29 |
| Sep 22 2017 |
5885 |
441.15 |
| Sep 22 2017 |
10581 |
439.22 |
| Sep 22 2017 |
12564 |
426.29 |
| Sep 15 2017 |
5785 |
441.15 |
| Sep 15 2017 |
10599 |
439.22 |
| Sep 15 2017 |
12636 |
426.29 |
| Sep 08 2017 |
10542 |
439.22 |
| Sep 08 2017 |
5616 |
441.15 |
| Sep 08 2017 |
12731 |
426.29 |
| Sep 01 2017 |
5686 |
441.15 |
| Sep 01 2017 |
10560 |
439.22 |
| Sep 01 2017 |
12761 |
426.29 |
| Aug 25 2017 |
5644 |
441.15 |
| Aug 25 2017 |
10901 |
439.06 |
| Aug 25 2017 |
14279 |
434.72 |
| Aug 18 2017 |
5850 |
441.15 |
| Aug 18 2017 |
10928 |
439.06 |
| Aug 18 2017 |
14369 |
434.72 |
| Aug 11 2017 |
5797 |
441.15 |
| Aug 11 2017 |
10987 |
439.06 |
| Aug 11 2017 |
14413 |
434.72 |
| Aug 04 2017 |
5884 |
441.15 |
| Aug 04 2017 |
11064 |
439.06 |
| Aug 04 2017 |
14604 |
434.72 |
| Jul 28 2017 |
5921 |
441.15 |
| Jul 28 2017 |
11160 |
439.06 |
| Jul 28 2017 |
14702 |
434.72 |
| Jul 21 2017 |
11239 |
439.06 |
| Jul 21 2017 |
6867 |
462.53 |
| Jul 21 2017 |
14841 |
434.72 |
| Jul 14 2017 |
7278 |
471.38 |
| Jul 14 2017 |
11298 |
439.06 |
| Jul 14 2017 |
14907 |
434.72 |
| Jul 07 2017 |
6772 |
457.11 |
| Jul 07 2017 |
11319 |
439.06 |
| Jul 07 2017 |
14950 |
434.72 |
| Jun 30 2017 |
11366 |
439.06 |
| Jun 30 2017 |
6753 |
457.11 |
| Jun 30 2017 |
15004 |
434.72 |
| Jun 23 2017 |
11877 |
442.18 |
| Jun 23 2017 |
6819 |
457.11 |
| Jun 23 2017 |
14381 |
429.26 |
| Jun 16 2017 |
6743 |
457.28 |
| Jun 16 2017 |
10828 |
432.24 |
| Jun 16 2017 |
14767 |
432.24 |
| Jun 09 2017 |
10727 |
432.24 |
| Jun 09 2017 |
6757 |
457.28 |
| Jun 09 2017 |
14642 |
432.24 |
| Jun 02 2017 |
11218 |
434.27 |
| Jun 02 2017 |
6772 |
457.28 |
| Jun 02 2017 |
15186 |
434.27 |
| May 26 2017 |
6699 |
457.28 |
| May 26 2017 |
11276 |
434.27 |
| May 26 2017 |
15264 |
434.27 |
| May 19 2017 |
6958 |
457.28 |
| May 19 2017 |
11552 |
434.27 |
| May 19 2017 |
15436 |
434.27 |
| May 12 2017 |
11597 |
434.27 |
| May 12 2017 |
7062 |
457.28 |
| May 12 2017 |
15511 |
434.27 |
| May 05 2017 |
7274 |
457.28 |
| May 05 2017 |
11846 |
436.31 |
| May 05 2017 |
15790 |
436.31 |
| Apr 28 2017 |
7297 |
457.28 |
| Apr 28 2017 |
12836 |
445.96 |
| Apr 28 2017 |
16941 |
445.96 |
| Apr 21 2017 |
7394 |
457.28 |
| Apr 21 2017 |
13046 |
445.96 |
| Apr 21 2017 |
17151 |
445.96 |
| Apr 14 2017 |
13494 |
448.54 |
| Apr 14 2017 |
7541 |
457.28 |
| Apr 14 2017 |
17550 |
448.54 |
| Apr 07 2017 |
7552 |
457.28 |
| Apr 07 2017 |
13356 |
448.54 |
| Apr 07 2017 |
17288 |
448.54 |
| Mar 31 2017 |
7823 |
457.28 |
| Mar 31 2017 |
13359 |
448.54 |
| Mar 31 2017 |
17520 |
448.54 |
| Mar 24 2017 |
13121 |
448.54 |
| Mar 24 2017 |
7648 |
457.28 |
| Mar 24 2017 |
17280 |
448.54 |
| Mar 17 2017 |
7764 |
457.28 |
| Mar 17 2017 |
13306 |
448.54 |
| Mar 17 2017 |
17410 |
448.54 |
| Mar 10 2017 |
7655 |
457.28 |
| Mar 10 2017 |
13304 |
448.54 |
| Mar 10 2017 |
17486 |
448.54 |
| Mar 03 2017 |
7672 |
457.28 |
| Mar 03 2017 |
13224 |
448.54 |
| Mar 03 2017 |
17389 |
448.54 |
| Feb 24 2017 |
7772 |
457.28 |
| Feb 24 2017 |
13320 |
448.54 |
| Feb 24 2017 |
17417 |
448.54 |
| Feb 17 2017 |
7676 |
457.28 |
| Feb 17 2017 |
13328 |
448.54 |
| Feb 17 2017 |
17461 |
448.54 |
| Feb 10 2017 |
7769 |
457.28 |
| Feb 10 2017 |
13474 |
448.54 |
| Feb 10 2017 |
17567 |
448.54 |
| Feb 03 2017 |
13429 |
448.54 |
| Feb 03 2017 |
7740 |
457.28 |
| Feb 03 2017 |
17541 |
448.54 |
| Jan 27 2017 |
7729 |
457.28 |
| Jan 27 2017 |
13405 |
448.54 |
| Jan 27 2017 |
17551 |
448.54 |
| Jan 20 2017 |
7743 |
457.28 |
| Jan 20 2017 |
13359 |
448.54 |
| Jan 20 2017 |
17506 |
448.54 |
| Jan 13 2017 |
13336 |
448.54 |
| Jan 13 2017 |
7743 |
457.28 |
| Jan 13 2017 |
17482 |
448.54 |
| Jan 06 2017 |
13336 |
448.54 |
| Jan 06 2017 |
7743 |
457.28 |
| Jan 06 2017 |
17485 |
448.54 |
| Dec 30 2016 |
7739 |
457.28 |
| Dec 30 2016 |
13336 |
448.54 |
| Dec 30 2016 |
17492 |
448.54 |
| Dec 23 2016 |
13336 |
448.54 |
| Dec 23 2016 |
7739 |
457.28 |
| Dec 23 2016 |
17492 |
448.54 |
| Dec 16 2016 |
13336 |
448.54 |
| Dec 16 2016 |
7739 |
457.28 |
| Dec 16 2016 |
17488 |
448.54 |
| Dec 09 2016 |
7746 |
457.28 |
| Dec 09 2016 |
13338 |
448.54 |
| Dec 09 2016 |
17488 |
448.54 |
| Dec 02 2016 |
7746 |
457.28 |
| Dec 02 2016 |
13338 |
448.54 |
| Dec 02 2016 |
17489 |
448.54 |
| Nov 25 2016 |
13338 |
448.54 |
| Nov 25 2016 |
7735 |
457.28 |
| Nov 25 2016 |
17487 |
448.54 |
| Nov 18 2016 |
7735 |
457.28 |
| Nov 18 2016 |
13338 |
448.54 |
| Nov 18 2016 |
17487 |
448.54 |
| Nov 11 2016 |
7735 |
457.28 |
| Nov 11 2016 |
13324 |
448.54 |
| Nov 11 2016 |
17477 |
448.54 |
| Nov 04 2016 |
7735 |
457.28 |
| Nov 04 2016 |
13324 |
448.54 |
| Nov 04 2016 |
17477 |
448.54 |
| Oct 28 2016 |
13341 |
448.54 |
| Oct 28 2016 |
7719 |
457.28 |
| Oct 28 2016 |
17494 |
448.54 |
| Oct 21 2016 |
7719 |
457.28 |
| Oct 21 2016 |
13355 |
448.54 |
| Oct 21 2016 |
17509 |
448.54 |
| Oct 14 2016 |
7745 |
457.28 |
| Oct 14 2016 |
13357 |
448.54 |
| Oct 14 2016 |
17486 |
448.54 |
| Oct 07 2016 |
13352 |
448.54 |
| Oct 07 2016 |
7742 |
457.28 |
| Oct 07 2016 |
17493 |
448.54 |
| Sep 30 2016 |
7785 |
457.28 |
| Sep 30 2016 |
13359 |
448.54 |
| Sep 30 2016 |
17509 |
448.54 |
| Sep 23 2016 |
7755 |
457.28 |
| Sep 23 2016 |
13211 |
448.54 |
| Sep 23 2016 |
17379 |
448.54 |
| Sep 16 2016 |
7762 |
457.28 |
| Sep 16 2016 |
13159 |
448.54 |
| Sep 16 2016 |
17406 |
448.54 |
| Sep 09 2016 |
7852 |
457.28 |
| Sep 09 2016 |
13286 |
448.54 |
| Sep 09 2016 |
17489 |
448.54 |
| Sep 02 2016 |
8015 |
457.28 |
| Sep 02 2016 |
13323 |
448.54 |
| Sep 02 2016 |
17635 |
448.54 |
| Aug 26 2016 |
7818 |
457.28 |
| Aug 26 2016 |
13081 |
448.54 |
| Aug 26 2016 |
17413 |
448.54 |
| Aug 19 2016 |
13101 |
448.54 |
| Aug 19 2016 |
7956 |
457.28 |
| Aug 19 2016 |
17441 |
448.54 |
| Aug 12 2016 |
8332 |
457.28 |
| Aug 12 2016 |
13125 |
448.54 |
| Aug 12 2016 |
19640 |
452.91 |
| Aug 05 2016 |
8383 |
457.28 |
| Aug 05 2016 |
13168 |
448.54 |
| Aug 05 2016 |
19759 |
452.91 |
| Jul 29 2016 |
13026 |
448.54 |
| Jul 29 2016 |
8430 |
457.28 |
| Jul 29 2016 |
19950 |
452.91 |
| Jul 22 2016 |
13148 |
448.54 |
| Jul 22 2016 |
6340 |
414.28 |
| Jul 22 2016 |
17833 |
437.12 |
| Jun 22 2016 |
12158 |
437.2 |
| Jun 22 2016 |
8500 |
458.1 |
| Jun 22 2016 |
19669 |
442.78 |
| Jun 15 2016 |
12324 |
437.2 |
| Jun 15 2016 |
8705 |
456.16 |
| Jun 15 2016 |
19243 |
438.53 |
| Jun 08 2016 |
8619 |
451.83 |
| Jun 08 2016 |
12369 |
437.2 |
| Jun 08 2016 |
18877 |
435.85 |
| Jun 01 2016 |
8768 |
451.83 |
| Jun 01 2016 |
11879 |
431.98 |
| Jun 01 2016 |
19488 |
437.82 |
| May 25 2016 |
8672 |
451.83 |
| May 25 2016 |
12057 |
433.5 |
| May 25 2016 |
18867 |
434.37 |
| May 18 2016 |
8526 |
447.81 |
| May 18 2016 |
12141 |
433.5 |
| May 18 2016 |
18693 |
432.18 |
| May 11 2016 |
14220 |
452.29 |
| May 11 2016 |
8289 |
445.11 |
| May 11 2016 |
18680 |
432.18 |
| May 04 2016 |
8287 |
445.11 |
| May 04 2016 |
14124 |
452.29 |
| May 04 2016 |
18602 |
432.18 |
| Apr 27 2016 |
8504 |
445.11 |
| Apr 27 2016 |
14391 |
452.29 |
| Apr 27 2016 |
18865 |
432.18 |
| Apr 20 2016 |
14325 |
452.29 |
| Apr 20 2016 |
8559 |
445.11 |
| Apr 20 2016 |
18910 |
432.18 |
| Apr 13 2016 |
8628 |
445.11 |
| Apr 13 2016 |
14680 |
452.29 |
| Apr 13 2016 |
18873 |
432.18 |
| Apr 06 2016 |
15095 |
452.74 |
| Apr 06 2016 |
8764 |
445.11 |
| Apr 06 2016 |
19097 |
432.18 |
| Mar 30 2016 |
14953 |
452.74 |
| Mar 30 2016 |
8527 |
445.11 |
| Mar 30 2016 |
18945 |
432.18 |
| Mar 23 2016 |
8827 |
445.11 |
| Mar 23 2016 |
15216 |
452.74 |
| Mar 23 2016 |
19099 |
432.18 |
| Mar 16 2016 |
8794 |
445.11 |
| Mar 16 2016 |
15347 |
452.74 |
| Mar 16 2016 |
19027 |
432.18 |
| Mar 09 2016 |
8853 |
445.11 |
| Mar 09 2016 |
15434 |
452.74 |
| Mar 09 2016 |
19081 |
432.18 |
| Mar 02 2016 |
15224 |
452.74 |
| Mar 02 2016 |
8886 |
445.11 |
| Mar 02 2016 |
18975 |
432.18 |
| Feb 24 2016 |
8846 |
445.11 |
| Feb 24 2016 |
15194 |
452.74 |
| Feb 24 2016 |
18906 |
432.18 |
| Feb 17 2016 |
8938 |
445.11 |
| Feb 17 2016 |
15382 |
452.74 |
| Feb 17 2016 |
19082 |
432.18 |
| Feb 10 2016 |
15299 |
452.74 |
| Feb 10 2016 |
8999 |
445.11 |
| Feb 10 2016 |
19051 |
432.18 |
| Feb 03 2016 |
9005 |
445.11 |
| Feb 03 2016 |
15294 |
452.74 |
| Feb 03 2016 |
19049 |
432.18 |
| Jan 27 2016 |
9005 |
445.11 |
| Jan 27 2016 |
15343 |
452.74 |
| Jan 27 2016 |
19066 |
432.18 |
| Jan 20 2016 |
9016 |
445.11 |
| Jan 20 2016 |
15340 |
452.74 |
| Jan 20 2016 |
19071 |
432.18 |
| Jan 13 2016 |
15360 |
452.74 |
| Jan 13 2016 |
9016 |
445.11 |
| Jan 13 2016 |
19094 |
432.18 |
| Jan 06 2016 |
9016 |
445.11 |
| Jan 06 2016 |
15360 |
452.74 |
| Jan 06 2016 |
19101 |
432.18 |
| Dec 30 2015 |
9027 |
445.11 |
| Dec 30 2015 |
15360 |
452.74 |
| Dec 30 2015 |
19100 |
432.18 |
| Dec 23 2015 |
9027 |
445.11 |
| Dec 23 2015 |
15359 |
452.74 |
| Dec 23 2015 |
19100 |
432.18 |
| Dec 16 2015 |
9027 |
445.11 |
| Dec 16 2015 |
15359 |
452.74 |
| Dec 16 2015 |
19100 |
432.18 |
| Dec 09 2015 |
9027 |
445.11 |
| Dec 09 2015 |
15359 |
452.74 |
| Dec 09 2015 |
19106 |
432.18 |
| Dec 02 2015 |
9027 |
445.11 |
| Dec 02 2015 |
15360 |
452.74 |
| Dec 02 2015 |
19108 |
432.18 |
| Nov 25 2015 |
15360 |
452.74 |
| Nov 25 2015 |
9027 |
445.11 |
| Nov 25 2015 |
19109 |
432.18 |
| Nov 18 2015 |
9027 |
445.11 |
| Nov 18 2015 |
15360 |
452.74 |
| Nov 18 2015 |
19109 |
432.18 |
| Nov 11 2015 |
9027 |
445.11 |
| Nov 11 2015 |
15340 |
452.74 |
| Nov 11 2015 |
19097 |
432.18 |
| Nov 04 2015 |
15340 |
452.74 |
| Nov 04 2015 |
9027 |
445.11 |
| Nov 04 2015 |
19097 |
432.18 |
| Oct 28 2015 |
9012 |
445.11 |
| Oct 28 2015 |
15342 |
452.74 |
| Oct 28 2015 |
19071 |
432.18 |
| Oct 21 2015 |
15300 |
452.74 |
| Oct 21 2015 |
8982 |
445.11 |
| Oct 21 2015 |
19052 |
432.18 |
| Oct 14 2015 |
15294 |
452.74 |
| Oct 14 2015 |
8983 |
445.11 |
| Oct 14 2015 |
19057 |
432.18 |
| Oct 07 2015 |
8987 |
445.11 |
| Oct 07 2015 |
15317 |
452.74 |
| Oct 07 2015 |
19055 |
432.18 |
| Sep 30 2015 |
9007 |
445.11 |
| Sep 30 2015 |
15332 |
452.74 |
| Sep 30 2015 |
19077 |
432.18 |
| Sep 23 2015 |
8952 |
445.11 |
| Sep 23 2015 |
15432 |
452.74 |
| Sep 23 2015 |
19133 |
432.18 |
| Sep 16 2015 |
15283 |
452.74 |
| Sep 16 2015 |
8915 |
445.11 |
| Sep 16 2015 |
19039 |
432.18 |
| Sep 09 2015 |
8844 |
445.11 |
| Sep 09 2015 |
15245 |
452.74 |
| Sep 09 2015 |
19010 |
432.18 |
| Sep 02 2015 |
8733 |
445.11 |
| Sep 02 2015 |
15316 |
452.74 |
| Sep 02 2015 |
18983 |
432.18 |
| Aug 26 2015 |
15488 |
452.74 |
| Aug 26 2015 |
8942 |
445.11 |
| Aug 26 2015 |
19147 |
432.18 |
| Aug 19 2015 |
8862 |
445.11 |
| Aug 19 2015 |
15692 |
452.74 |
| Aug 19 2015 |
19329 |
432.18 |
| Aug 12 2015 |
8927 |
445.11 |
| Aug 12 2015 |
15674 |
452.74 |
| Aug 12 2015 |
19427 |
432.18 |
| Aug 05 2015 |
8900 |
445.11 |
| Aug 05 2015 |
15737 |
452.74 |
| Aug 05 2015 |
19418 |
432.18 |
| Jul 29 2015 |
15739 |
452.74 |
| Jul 29 2015 |
8827 |
445.11 |
| Jul 29 2015 |
19599 |
432.18 |
| Jul 22 2015 |
8890 |
445.11 |
| Jul 22 2015 |
15751 |
452.74 |
| Jul 22 2015 |
19636 |
432.18 |
| Jul 15 2015 |
9064 |
445.11 |
| Jul 15 2015 |
16039 |
452.74 |
| Jul 15 2015 |
19777 |
432.18 |
| Jul 08 2015 |
9135 |
445.11 |
| Jul 08 2015 |
16148 |
452.74 |
| Jul 08 2015 |
19917 |
432.18 |
| Jul 01 2015 |
9228 |
445.11 |
| Jul 01 2015 |
16240 |
452.74 |
| Jul 01 2015 |
20020 |
432.18 |
| Jun 24 2015 |
9231 |
445.71 |
| Jun 24 2015 |
16856 |
457.93 |
| Jun 24 2015 |
21772 |
442.49 |
| Jun 17 2015 |
9058 |
443.52 |
| Jun 17 2015 |
16781 |
457.93 |
| Jun 17 2015 |
21930 |
443.25 |
| Jun 10 2015 |
16943 |
457.93 |
| Jun 10 2015 |
9229 |
445.86 |
| Jun 10 2015 |
22607 |
447.48 |
| Jun 03 2015 |
9138 |
445.86 |
| Jun 03 2015 |
18011 |
465.57 |
| Jun 03 2015 |
24289 |
457.68 |
| May 27 2015 |
16604 |
454.54 |
| May 27 2015 |
23625 |
454.54 |
| May 20 2015 |
16676 |
454.54 |
| May 20 2015 |
23630 |
454.54 |
| May 13 2015 |
16848 |
454.54 |
| May 13 2015 |
23703 |
454.54 |
| May 06 2015 |
16696 |
454.54 |
| May 06 2015 |
23352 |
454.54 |
| Apr 29 2015 |
16893 |
454.54 |
| Apr 29 2015 |
23586 |
454.54 |
| Apr 22 2015 |
16956 |
454.54 |
| Apr 22 2015 |
23694 |
454.54 |
| Apr 15 2015 |
16688 |
454.54 |
| Apr 15 2015 |
23448 |
454.54 |
| Jun 26 2013 |
21873 |
505.55 |
| Jun 26 2013 |
32422 |
505.55 |
| Jun 19 2013 |
23669 |
525.98 |
| Jun 19 2013 |
10316 |
480.28 |
| Jun 19 2013 |
24746 |
504.34 |
| Jun 19 2013 |
32868 |
509.14 |
| Jun 12 2013 |
23715 |
525.98 |
| Jun 12 2013 |
24806 |
504.34 |
| Jun 12 2013 |
11812 |
511.46 |
| Jun 12 2013 |
33961 |
515.84 |
| Jun 05 2013 |
11258 |
511.46 |
| Jun 05 2013 |
24392 |
504.34 |
| Jun 05 2013 |
23508 |
525.98 |
| Jun 05 2013 |
33623 |
515.84 |
| May 29 2013 |
23387 |
525.98 |
| May 29 2013 |
24465 |
504.34 |
| May 29 2013 |
11177 |
511.46 |
| May 29 2013 |
33661 |
515.84 |
| May 22 2013 |
23814 |
525.98 |
| May 22 2013 |
11241 |
511.46 |
| May 22 2013 |
24823 |
504.34 |
| May 22 2013 |
34285 |
515.84 |
| May 15 2013 |
24950 |
504.34 |
| May 15 2013 |
10983 |
511.46 |
| May 15 2013 |
23792 |
525.98 |
| May 15 2013 |
34323 |
515.84 |
| May 08 2013 |
24852 |
504.34 |
| May 08 2013 |
10681 |
511.46 |
| May 08 2013 |
23779 |
525.98 |
| May 08 2013 |
34281 |
515.84 |
| May 01 2013 |
24052 |
524.11 |
| May 01 2013 |
24961 |
504.34 |
| May 01 2013 |
10830 |
511.46 |
| May 01 2013 |
33896 |
510.64 |
| Apr 24 2013 |
24905 |
504.34 |
| Apr 24 2013 |
10676 |
511.46 |
| Apr 24 2013 |
23306 |
524.11 |
| Apr 24 2013 |
33607 |
510.64 |
| Apr 17 2013 |
10910 |
512.74 |
| Apr 17 2013 |
24802 |
504.34 |
| Apr 17 2013 |
23419 |
524.11 |
| Apr 17 2013 |
33000 |
505.17 |
| Apr 10 2013 |
24335 |
504.34 |
| Apr 10 2013 |
10887 |
512.74 |
| Apr 10 2013 |
23291 |
524.11 |
| Apr 10 2013 |
32751 |
505.17 |
| Apr 03 2013 |
23147 |
523.16 |
| Apr 03 2013 |
10793 |
512.74 |
| Apr 03 2013 |
24105 |
504.34 |
| Apr 03 2013 |
32609 |
505.15 |
| Mar 27 2013 |
10991 |
512.74 |
| Mar 27 2013 |
24094 |
504.34 |
| Mar 27 2013 |
23607 |
523.16 |
| Mar 27 2013 |
32733 |
505.15 |
| Mar 20 2013 |
10305 |
512.74 |
| Mar 20 2013 |
23681 |
504.34 |
| Mar 20 2013 |
23410 |
523.16 |
| Mar 20 2013 |
32642 |
505.15 |
| Mar 13 2013 |
17387 |
525.98 |
| Mar 13 2013 |
7733 |
511.46 |
| Mar 13 2013 |
32510 |
505.15 |
| Oct 19 2012 |
21051 |
504.34 |
| Oct 19 2012 |
9583 |
512.74 |
| Oct 19 2012 |
21530 |
523.16 |
| Oct 19 2012 |
33142 |
518.09 |
| Sep 23 2012 |
21136 |
523.16 |
| Sep 23 2012 |
9427 |
512.74 |
| Sep 23 2012 |
20854 |
504.34 |
| Sep 23 2012 |
32701 |
518.09 |
| Aug 31 2012 |
8845 |
512.74 |
| Aug 31 2012 |
20280 |
504.34 |
| Aug 31 2012 |
20215 |
523.16 |
| Aug 31 2012 |
31922 |
518.09 |
| Aug 24 2012 |
19951 |
523.16 |
| Aug 24 2012 |
8692 |
512.74 |
| Aug 24 2012 |
19944 |
504.34 |
| Aug 24 2012 |
31538 |
518.09 |
| Aug 10 2012 |
8239 |
512.74 |
| Aug 10 2012 |
19116 |
504.34 |
| Aug 10 2012 |
19202 |
523.16 |
| Aug 10 2012 |
30539 |
518.09 |
| Aug 03 2012 |
18752 |
523.16 |
| Aug 03 2012 |
7875 |
512.74 |
| Aug 03 2012 |
18745 |
504.34 |
| Aug 03 2012 |
30041 |
518.09 |
| Jul 27 2012 |
18488 |
523.16 |
| Jul 27 2012 |
7348 |
512.74 |
| Jul 27 2012 |
18106 |
504.34 |
| Jul 27 2012 |
29386 |
518.09 |
| Jul 06 2012 |
17098 |
504.34 |
| Jul 06 2012 |
6825 |
512.74 |
| Jul 06 2012 |
17616 |
523.16 |
| Jul 06 2012 |
28415 |
518.09 |
| Jun 22 2012 |
7219 |
528.97 |
| Jun 22 2012 |
17158 |
520.34 |
| Jun 22 2012 |
27900 |
524.66 |
| Jun 15 2012 |
6884 |
515.29 |
| Jun 15 2012 |
16946 |
520.34 |
| Jun 15 2012 |
27732 |
518.66 |
| Jun 08 2012 |
6932 |
515.29 |
| Jun 08 2012 |
16647 |
520.34 |
| Jun 08 2012 |
27480 |
518.66 |
| Jun 01 2012 |
7283 |
515.29 |
| Jun 01 2012 |
16596 |
520.34 |
| Jun 01 2012 |
27112 |
518.66 |
| May 25 2012 |
7124 |
515.29 |
| May 25 2012 |
15479 |
520.34 |
| May 25 2012 |
25294 |
518.66 |
| May 18 2012 |
7328 |
515.29 |
| May 18 2012 |
15520 |
520.34 |
| May 18 2012 |
25542 |
518.66 |
| May 11 2012 |
7257 |
515.29 |
| May 11 2012 |
15008 |
520.34 |
| May 11 2012 |
25390 |
518.66 |
| May 04 2012 |
13885 |
520.31 |
| May 04 2012 |
6941 |
515.29 |
| May 04 2012 |
24668 |
517.8 |
| Apr 27 2012 |
6121 |
515.29 |
| Apr 27 2012 |
12287 |
520.31 |
| Apr 27 2012 |
23799 |
517.8 |
| Apr 13 2012 |
9462 |
520.31 |
| Apr 13 2012 |
22004 |
520.31 |
