| Apr 27 2016 |
13384 |
572.62 |
| Apr 27 2016 |
36496 |
572.62 |
| Apr 20 2016 |
13388 |
572.62 |
| Apr 20 2016 |
36448 |
572.62 |
| Apr 13 2016 |
13372 |
572.62 |
| Apr 13 2016 |
36408 |
572.62 |
| Apr 06 2016 |
13584 |
572.62 |
| Apr 06 2016 |
36876 |
572.62 |
| Mar 30 2016 |
13162 |
572.62 |
| Mar 30 2016 |
36693 |
572.62 |
| Mar 23 2016 |
13693 |
572.62 |
| Mar 23 2016 |
36755 |
572.62 |
| Mar 16 2016 |
13633 |
572.62 |
| Mar 16 2016 |
36853 |
572.62 |
| Mar 09 2016 |
13692 |
572.62 |
| Mar 09 2016 |
36902 |
572.62 |
| Mar 02 2016 |
13698 |
572.62 |
| Mar 02 2016 |
36466 |
572.62 |
| Feb 24 2016 |
13617 |
572.62 |
| Feb 24 2016 |
36266 |
572.62 |
| Feb 17 2016 |
13786 |
572.62 |
| Feb 17 2016 |
36614 |
572.62 |
| Feb 10 2016 |
13882 |
572.62 |
| Feb 10 2016 |
36385 |
572.62 |
| Feb 03 2016 |
13902 |
572.62 |
| Feb 03 2016 |
36356 |
572.62 |
| Jan 27 2016 |
13902 |
572.62 |
| Jan 27 2016 |
36279 |
572.62 |
| Jan 20 2016 |
13925 |
572.62 |
| Jan 20 2016 |
36294 |
572.62 |
| Jan 13 2016 |
13925 |
572.62 |
| Jan 13 2016 |
36357 |
572.62 |
| Jan 06 2016 |
13925 |
572.62 |
| Jan 06 2016 |
36377 |
572.62 |
| Dec 30 2015 |
13942 |
572.62 |
| Dec 30 2015 |
36357 |
572.62 |
| Dec 23 2015 |
13942 |
572.62 |
| Dec 23 2015 |
36354 |
572.62 |
| Dec 16 2015 |
13942 |
572.62 |
| Dec 16 2015 |
36355 |
572.62 |
| Dec 09 2015 |
13942 |
572.62 |
| Dec 09 2015 |
36362 |
572.62 |
| Dec 02 2015 |
13943 |
572.62 |
| Dec 02 2015 |
36364 |
572.62 |
| Nov 25 2015 |
13943 |
572.62 |
| Nov 25 2015 |
36365 |
572.62 |
| Nov 18 2015 |
13943 |
572.62 |
| Nov 18 2015 |
36364 |
572.62 |
| Nov 11 2015 |
13943 |
572.62 |
| Nov 11 2015 |
36343 |
572.62 |
| Nov 04 2015 |
13943 |
572.62 |
| Nov 04 2015 |
36343 |
572.62 |
| Oct 28 2015 |
13903 |
572.62 |
| Oct 28 2015 |
36289 |
572.62 |
| Oct 21 2015 |
13872 |
572.62 |
| Oct 21 2015 |
36248 |
572.62 |
| Oct 14 2015 |
20278 |
500.71 |
| Oct 14 2015 |
17071 |
468.35 |
| Oct 14 2015 |
13873 |
572.62 |
| Oct 14 2015 |
30426 |
513.89 |
| Oct 07 2015 |
17021 |
468.35 |
| Oct 07 2015 |
13889 |
572.62 |
| Oct 07 2015 |
20320 |
500.71 |
| Oct 07 2015 |
30428 |
513.89 |
| Sep 30 2015 |
17018 |
468.35 |
| Sep 30 2015 |
13922 |
572.62 |
| Sep 30 2015 |
16260 |
461.32 |
| Sep 30 2015 |
27565 |
490.9 |
| Sep 23 2015 |
13738 |
572.62 |
| Sep 23 2015 |
17000 |
468.35 |
| Sep 23 2015 |
15078 |
449.94 |
| Sep 23 2015 |
22415 |
453.62 |
| Sep 16 2015 |
14935 |
449.94 |
| Sep 16 2015 |
16976 |
468.35 |
| Sep 16 2015 |
13663 |
572.62 |
| Sep 16 2015 |
22289 |
453.62 |
| Sep 09 2015 |
12860 |
544.14 |
| Sep 09 2015 |
23088 |
544.78 |
| Sep 09 2015 |
16442 |
463.76 |
| Sep 09 2015 |
22247 |
453.62 |
| Sep 02 2015 |
12722 |
544.14 |
| Sep 02 2015 |
22873 |
544.78 |
| Sep 02 2015 |
16279 |
461.78 |
| Sep 02 2015 |
22178 |
453.62 |
| Aug 26 2015 |
16457 |
461.78 |
| Aug 26 2015 |
23120 |
544.78 |
| Aug 26 2015 |
12987 |
544.14 |
| Aug 26 2015 |
22361 |
453.62 |
| Aug 19 2015 |
23193 |
544.78 |
| Aug 19 2015 |
12902 |
544.14 |
| Aug 19 2015 |
16686 |
461.78 |
| Aug 19 2015 |
22585 |
453.62 |
| Aug 12 2015 |
23336 |
544.78 |
| Aug 12 2015 |
13023 |
544.14 |
| Aug 12 2015 |
16663 |
461.78 |
| Aug 12 2015 |
22704 |
453.62 |
| Aug 05 2015 |
23239 |
544.78 |
| Aug 05 2015 |
12916 |
544.14 |
| Aug 05 2015 |
16721 |
461.78 |
| Aug 05 2015 |
22674 |
453.62 |
| Jul 29 2015 |
16743 |
461.78 |
| Jul 29 2015 |
23452 |
544.78 |
| Jul 29 2015 |
12770 |
544.14 |
| Jul 29 2015 |
22883 |
453.62 |
| Jul 22 2015 |
23367 |
544.78 |
| Jul 22 2015 |
12891 |
544.14 |
| Jul 22 2015 |
16745 |
461.78 |
| Jul 22 2015 |
22962 |
453.62 |
| Jul 15 2015 |
23464 |
544.78 |
| Jul 15 2015 |
13099 |
544.14 |
| Jul 15 2015 |
17039 |
461.78 |
| Jul 15 2015 |
23113 |
453.62 |
| Jul 08 2015 |
13152 |
544.14 |
| Jul 08 2015 |
23544 |
544.78 |
| Jul 08 2015 |
17158 |
461.78 |
| Jul 08 2015 |
23263 |
453.62 |
| Jul 01 2015 |
21127 |
509.58 |
| Jul 01 2015 |
12550 |
520.34 |
| Jul 01 2015 |
16775 |
457.55 |
| Jul 01 2015 |
23376 |
453.62 |
| Jun 24 2015 |
12513 |
520.34 |
| Jun 24 2015 |
19904 |
494.42 |
| Jun 24 2015 |
16815 |
457.55 |
| Jun 24 2015 |
23472 |
453.62 |
| Jun 17 2015 |
12354 |
520.34 |
| Jun 17 2015 |
19956 |
494.42 |
| Jun 17 2015 |
16735 |
457.55 |
| Jun 17 2015 |
23505 |
453.62 |
| Jun 10 2015 |
16894 |
457.55 |
| Jun 10 2015 |
12489 |
520.34 |
| Jun 10 2015 |
19968 |
494.42 |
| Jun 10 2015 |
23536 |
453.62 |
| Jun 03 2015 |
19955 |
494.42 |
| Jun 03 2015 |
12364 |
520.34 |
| Jun 03 2015 |
17082 |
457.55 |
| Jun 03 2015 |
23681 |
453.62 |
| May 27 2015 |
12097 |
520.34 |
| May 27 2015 |
19919 |
494.42 |
| May 27 2015 |
16951 |
457.55 |
| May 27 2015 |
23482 |
453.62 |
| May 20 2015 |
17017 |
457.55 |
| May 20 2015 |
12077 |
520.34 |
| May 20 2015 |
19969 |
494.42 |
| May 20 2015 |
23495 |
453.62 |
| May 13 2015 |
18785 |
482.38 |
| May 13 2015 |
12065 |
520.34 |
| May 13 2015 |
17199 |
457.55 |
| May 13 2015 |
23571 |
453.62 |
| May 06 2015 |
10538 |
494.19 |
| May 06 2015 |
17045 |
457.55 |
| May 06 2015 |
18379 |
482.38 |
| May 06 2015 |
23229 |
453.62 |
| Apr 29 2015 |
18486 |
482.38 |
| Apr 29 2015 |
10873 |
494.19 |
| Apr 29 2015 |
17234 |
457.55 |
| Apr 29 2015 |
23453 |
453.62 |
| Apr 22 2015 |
17307 |
457.55 |
| Apr 22 2015 |
18597 |
482.38 |
| Apr 22 2015 |
11080 |
494.19 |
| Apr 22 2015 |
23558 |
453.62 |
| Apr 15 2015 |
10934 |
494.19 |
| Apr 15 2015 |
18480 |
482.38 |
| Apr 15 2015 |
17035 |
457.55 |
| Apr 15 2015 |
23326 |
453.62 |
| Apr 08 2015 |
17077 |
457.55 |
| Apr 08 2015 |
18724 |
482.38 |
| Apr 08 2015 |
10971 |
494.19 |
| Apr 08 2015 |
23428 |
453.62 |
| Apr 01 2015 |
10949 |
494.19 |
| Apr 01 2015 |
18919 |
482.38 |
| Apr 01 2015 |
17194 |
457.55 |
| Apr 01 2015 |
23830 |
453.62 |
| Mar 25 2015 |
18700 |
482.38 |
| Mar 25 2015 |
16685 |
457.55 |
| Mar 25 2015 |
10798 |
494.19 |
| Mar 25 2015 |
23104 |
453.62 |
| Mar 18 2015 |
18254 |
482.38 |
| Mar 18 2015 |
10183 |
494.19 |
| Mar 18 2015 |
16067 |
457.55 |
| Mar 18 2015 |
22442 |
453.62 |
| Mar 11 2015 |
16433 |
457.55 |
| Mar 11 2015 |
18446 |
482.38 |
| Mar 11 2015 |
10631 |
494.19 |
| Mar 11 2015 |
23068 |
453.62 |
| Mar 04 2015 |
10827 |
494.19 |
| Mar 04 2015 |
18710 |
482.38 |
| Mar 04 2015 |
16686 |
457.55 |
| Mar 04 2015 |
23336 |
453.62 |
| Feb 25 2015 |
16722 |
457.55 |
| Feb 25 2015 |
10716 |
494.19 |
| Feb 25 2015 |
18581 |
482.38 |
| Feb 25 2015 |
23348 |
453.62 |
| Feb 18 2015 |
16854 |
457.55 |
| Feb 18 2015 |
10809 |
494.19 |
| Feb 18 2015 |
18672 |
482.38 |
| Feb 18 2015 |
23455 |
453.62 |
| Feb 11 2015 |
16858 |
457.55 |
| Feb 11 2015 |
18764 |
482.38 |
| Feb 11 2015 |
10906 |
494.19 |
| Feb 11 2015 |
23446 |
453.62 |
| Feb 04 2015 |
18745 |
482.38 |
| Feb 04 2015 |
10936 |
494.19 |
| Feb 04 2015 |
16899 |
457.55 |
| Feb 04 2015 |
23481 |
453.62 |
| Jan 28 2015 |
10936 |
494.19 |
| Jan 28 2015 |
18789 |
482.38 |
| Jan 28 2015 |
16851 |
457.55 |
| Jan 28 2015 |
23484 |
453.62 |
| Jan 21 2015 |
10955 |
494.19 |
| Jan 21 2015 |
18767 |
482.38 |
| Jan 21 2015 |
16861 |
457.55 |
| Jan 21 2015 |
23503 |
453.62 |
| Jan 14 2015 |
16874 |
457.55 |
| Jan 14 2015 |
10955 |
494.19 |
| Jan 14 2015 |
18747 |
482.38 |
| Jan 14 2015 |
23509 |
453.62 |
| Jan 07 2015 |
16874 |
457.55 |
| Jan 07 2015 |
18724 |
482.38 |
| Jan 07 2015 |
10955 |
494.19 |
| Jan 07 2015 |
23480 |
453.62 |
| Dec 31 2014 |
18724 |
482.38 |
| Dec 31 2014 |
16874 |
457.55 |
| Dec 31 2014 |
11007 |
494.19 |
| Dec 31 2014 |
23490 |
453.62 |
| Dec 24 2014 |
16874 |
457.55 |
| Dec 24 2014 |
18724 |
482.38 |
| Dec 24 2014 |
11007 |
494.19 |
| Dec 24 2014 |
23490 |
453.62 |
| Dec 17 2014 |
11007 |
494.19 |
| Dec 17 2014 |
18707 |
482.38 |
| Dec 17 2014 |
16874 |
457.55 |
| Dec 17 2014 |
23480 |
453.62 |
| Dec 10 2014 |
11007 |
494.19 |
| Dec 10 2014 |
18708 |
482.38 |
| Dec 10 2014 |
16874 |
457.55 |
| Dec 10 2014 |
23480 |
453.62 |
| Dec 03 2014 |
11008 |
494.19 |
| Dec 03 2014 |
18708 |
482.38 |
| Dec 03 2014 |
16874 |
457.55 |
| Dec 03 2014 |
23480 |
453.62 |
| Nov 26 2014 |
16874 |
457.55 |
| Nov 26 2014 |
18708 |
482.38 |
| Nov 26 2014 |
11008 |
494.19 |
| Nov 26 2014 |
23480 |
453.62 |
| Nov 19 2014 |
11007 |
494.19 |
| Nov 19 2014 |
18708 |
482.38 |
| Nov 19 2014 |
16874 |
457.55 |
| Nov 19 2014 |
23480 |
453.62 |
| Nov 12 2014 |
18707 |
482.38 |
| Nov 12 2014 |
11007 |
494.19 |
| Nov 12 2014 |
16874 |
457.55 |
| Nov 12 2014 |
23480 |
453.62 |
| Nov 05 2014 |
16874 |
457.55 |
| Nov 05 2014 |
11007 |
494.19 |
| Nov 05 2014 |
18707 |
482.38 |
| Nov 05 2014 |
23481 |
453.62 |
| Oct 29 2014 |
16868 |
457.55 |
| Oct 29 2014 |
18707 |
482.38 |
| Oct 29 2014 |
11007 |
494.19 |
| Oct 29 2014 |
23477 |
453.62 |
| Oct 22 2014 |
10073 |
472.72 |
| Oct 22 2014 |
19312 |
490.08 |
| Oct 22 2014 |
17004 |
459.23 |
| Oct 22 2014 |
21776 |
442.19 |
| Oct 15 2014 |
16909 |
459.23 |
| Oct 15 2014 |
19291 |
490.08 |
| Oct 15 2014 |
10064 |
472.72 |
| Oct 15 2014 |
21707 |
442.19 |
| Oct 08 2014 |
23895 |
535.14 |
| Oct 08 2014 |
19261 |
490.08 |
| Oct 08 2014 |
10053 |
472.72 |
| Oct 08 2014 |
26861 |
478.3 |
| Oct 01 2014 |
19301 |
490.08 |
| Oct 01 2014 |
10072 |
472.72 |
| Oct 01 2014 |
23902 |
535.14 |
| Oct 01 2014 |
26909 |
478.3 |
| Sep 24 2014 |
10040 |
472.72 |
| Sep 24 2014 |
19188 |
490.08 |
| Sep 24 2014 |
24004 |
535.14 |
| Sep 24 2014 |
26907 |
478.3 |
| Sep 17 2014 |
26822 |
603.42 |
| Sep 17 2014 |
9988 |
472.72 |
| Sep 17 2014 |
19256 |
490.08 |
| Sep 17 2014 |
27633 |
483.97 |
| Sep 10 2014 |
10021 |
472.72 |
| Sep 10 2014 |
19093 |
490.08 |
| Sep 10 2014 |
26810 |
603.42 |
| Sep 10 2014 |
27657 |
483.97 |
| Sep 03 2014 |
10034 |
472.72 |
| Sep 03 2014 |
19056 |
490.08 |
| Sep 03 2014 |
26901 |
603.42 |
| Sep 03 2014 |
27723 |
483.97 |
| Aug 27 2014 |
19183 |
490.08 |
| Aug 27 2014 |
9870 |
472.72 |
| Aug 27 2014 |
26769 |
603.42 |
| Aug 27 2014 |
27789 |
483.97 |
| Aug 20 2014 |
26700 |
603.42 |
| Aug 20 2014 |
19068 |
490.08 |
| Aug 20 2014 |
9852 |
472.72 |
| Aug 20 2014 |
27819 |
483.97 |
| Aug 13 2014 |
9827 |
472.72 |
| Aug 13 2014 |
19173 |
490.08 |
| Aug 13 2014 |
26620 |
603.42 |
| Aug 13 2014 |
27883 |
483.97 |
| Aug 06 2014 |
9758 |
472.72 |
| Aug 06 2014 |
18850 |
485.07 |
| Aug 06 2014 |
24295 |
541.64 |
| Aug 06 2014 |
26549 |
473.36 |
| Jul 30 2014 |
24367 |
541.64 |
| Jul 30 2014 |
18883 |
485.07 |
| Jul 30 2014 |
9896 |
472.72 |
| Jul 30 2014 |
26743 |
473.36 |
| Jul 23 2014 |
18674 |
485.07 |
| Jul 23 2014 |
9691 |
472.72 |
| Jul 23 2014 |
24153 |
541.64 |
| Jul 23 2014 |
26511 |
473.36 |
| Jul 16 2014 |
18639 |
485.07 |
| Jul 16 2014 |
9813 |
472.72 |
| Jul 16 2014 |
24373 |
541.64 |
| Jul 16 2014 |
26477 |
473.36 |
| Jul 09 2014 |
18837 |
485.07 |
| Jul 09 2014 |
24495 |
541.64 |
| Jul 09 2014 |
27526 |
480.18 |
| Jul 02 2014 |
20370 |
500.95 |
| Jul 02 2014 |
13854 |
650.15 |
| Jul 02 2014 |
26577 |
581.74 |
| Jul 02 2014 |
31028 |
504.73 |
| Jun 25 2014 |
13663 |
650.15 |
| Jun 25 2014 |
20529 |
500.98 |
| Jun 25 2014 |
26643 |
580.01 |
| Jun 25 2014 |
30737 |
500.98 |
| Jun 18 2014 |
13549 |
650.15 |
| Jun 18 2014 |
20677 |
500.98 |
| Jun 18 2014 |
26721 |
580.01 |
| Jun 18 2014 |
30770 |
500.98 |
| Jun 11 2014 |
26476 |
580.01 |
| Jun 11 2014 |
13931 |
650.15 |
| Jun 11 2014 |
21312 |
509.43 |
| Jun 11 2014 |
32354 |
512.85 |
| Jun 04 2014 |
14196 |
650.15 |
| Jun 04 2014 |
21731 |
509.43 |
| Jun 04 2014 |
26763 |
580.01 |
| Jun 04 2014 |
32668 |
512.85 |
| May 28 2014 |
21681 |
509.43 |
| May 28 2014 |
14329 |
650.15 |
| May 28 2014 |
26456 |
580.01 |
| May 28 2014 |
32487 |
512.85 |
| May 21 2014 |
26541 |
580.01 |
| May 21 2014 |
21760 |
509.43 |
| May 21 2014 |
14383 |
650.15 |
| May 21 2014 |
32621 |
512.85 |
| May 14 2014 |
26715 |
580.01 |
| May 14 2014 |
21905 |
509.43 |
| May 14 2014 |
14700 |
650.15 |
| May 14 2014 |
32760 |
512.85 |
| May 07 2014 |
21526 |
509.43 |
| May 07 2014 |
13957 |
650.15 |
| May 07 2014 |
26042 |
580.01 |
| May 07 2014 |
32286 |
512.85 |
| Apr 30 2014 |
26772 |
580.01 |
| Apr 30 2014 |
22227 |
509.43 |
| Apr 30 2014 |
14582 |
650.15 |
| Apr 30 2014 |
33036 |
512.85 |
| Apr 23 2014 |
27355 |
580.01 |
| Apr 23 2014 |
22495 |
509.43 |
| Apr 23 2014 |
15017 |
650.15 |
| Apr 23 2014 |
33512 |
512.85 |
| Apr 16 2014 |
14669 |
650.15 |
| Apr 16 2014 |
22323 |
509.43 |
| Apr 16 2014 |
27268 |
580.01 |
| Apr 16 2014 |
33269 |
512.85 |
| Apr 09 2014 |
22623 |
509.43 |
| Apr 09 2014 |
14704 |
650.15 |
| Apr 09 2014 |
28707 |
592.1 |
| Apr 09 2014 |
34449 |
518.21 |
| Apr 02 2014 |
28691 |
592.1 |
| Apr 02 2014 |
22791 |
509.43 |
| Apr 02 2014 |
14321 |
650.15 |
| Apr 02 2014 |
33860 |
518.21 |
| Mar 26 2014 |
14382 |
650.15 |
| Mar 26 2014 |
23254 |
509.43 |
| Mar 26 2014 |
28371 |
601.19 |
| Mar 26 2014 |
33793 |
518.21 |
| Mar 19 2014 |
14419 |
650.15 |
| Mar 19 2014 |
23400 |
509.43 |
| Mar 19 2014 |
28307 |
601.19 |
| Mar 19 2014 |
33748 |
518.21 |
| Mar 12 2014 |
23282 |
508.23 |
| Mar 12 2014 |
14407 |
650.15 |
| Mar 12 2014 |
28246 |
601.19 |
| Mar 12 2014 |
32565 |
508.23 |
| Mar 05 2014 |
27906 |
610.62 |
| Mar 05 2014 |
25050 |
531.38 |
| Mar 05 2014 |
14189 |
650.15 |
| Mar 05 2014 |
34613 |
528.28 |
| Feb 26 2014 |
25002 |
531.38 |
| Feb 26 2014 |
14371 |
650.15 |
| Feb 26 2014 |
27747 |
612.38 |
| Feb 26 2014 |
34517 |
528.28 |
| Feb 19 2014 |
14478 |
650.15 |
| Feb 19 2014 |
25034 |
531.38 |
| Feb 19 2014 |
27945 |
612.38 |
| Feb 19 2014 |
34510 |
528.28 |
| Feb 12 2014 |
27907 |
612.38 |
| Feb 12 2014 |
28620 |
617.79 |
| Feb 12 2014 |
14679 |
650.15 |
| Feb 12 2014 |
37996 |
568.12 |
| Feb 05 2014 |
14605 |
650.15 |
| Feb 05 2014 |
28855 |
617.79 |
| Feb 05 2014 |
27957 |
612.38 |
| Feb 05 2014 |
38140 |
568.12 |
| Jan 29 2014 |
28975 |
612.95 |
| Jan 29 2014 |
14605 |
650.15 |
| Jan 29 2014 |
27757 |
612.38 |
| Jan 29 2014 |
38119 |
568.12 |
| Jan 22 2014 |
14636 |
650.15 |
| Jan 22 2014 |
28774 |
609.79 |
| Jan 22 2014 |
27614 |
612.38 |
| Jan 22 2014 |
37908 |
568.12 |
| Jan 15 2014 |
14636 |
650.15 |
| Jan 15 2014 |
28866 |
609.79 |
| Jan 15 2014 |
27638 |
612.38 |
| Jan 15 2014 |
37996 |
568.12 |
| Jan 08 2014 |
28916 |
609.79 |
| Jan 08 2014 |
14636 |
650.15 |
| Jan 08 2014 |
27501 |
612.38 |
| Jan 08 2014 |
37916 |
568.12 |
| Jan 01 2014 |
28922 |
609.79 |
| Jan 01 2014 |
14636 |
650.15 |
| Jan 01 2014 |
27501 |
612.38 |
| Jan 01 2014 |
37921 |
568.12 |
| Dec 25 2013 |
27501 |
612.38 |
| Dec 25 2013 |
14728 |
650.15 |
| Dec 25 2013 |
28922 |
609.79 |
| Dec 25 2013 |
37950 |
568.12 |
| Dec 18 2013 |
14728 |
650.15 |
| Dec 18 2013 |
28922 |
609.79 |
| Dec 18 2013 |
27501 |
612.38 |
| Dec 18 2013 |
37950 |
568.12 |
| Dec 11 2013 |
14730 |
650.15 |
| Dec 11 2013 |
28923 |
609.79 |
| Dec 11 2013 |
27502 |
612.38 |
| Dec 11 2013 |
37951 |
568.12 |
| Dec 04 2013 |
27503 |
612.38 |
| Dec 04 2013 |
28925 |
609.79 |
| Dec 04 2013 |
14730 |
650.15 |
| Dec 04 2013 |
37953 |
568.12 |
| Nov 27 2013 |
27503 |
612.38 |
| Nov 27 2013 |
28925 |
609.79 |
| Nov 27 2013 |
14730 |
650.15 |
| Nov 27 2013 |
37953 |
568.12 |
| Nov 20 2013 |
28925 |
609.79 |
| Nov 20 2013 |
14731 |
650.15 |
| Nov 20 2013 |
27503 |
612.38 |
| Nov 20 2013 |
37954 |
568.12 |
| Nov 13 2013 |
27504 |
612.38 |
| Nov 13 2013 |
28927 |
609.79 |
| Nov 13 2013 |
14731 |
650.15 |
| Nov 13 2013 |
37955 |
568.12 |
| Nov 06 2013 |
27504 |
612.38 |
| Nov 06 2013 |
14731 |
650.15 |
| Nov 06 2013 |
28928 |
609.79 |
| Nov 06 2013 |
37956 |
568.12 |
| Oct 30 2013 |
14731 |
650.15 |
| Oct 30 2013 |
28926 |
609.79 |
| Oct 30 2013 |
27504 |
612.38 |
| Oct 30 2013 |
37954 |
568.12 |
| Oct 23 2013 |
28927 |
609.79 |
| Oct 23 2013 |
14731 |
650.15 |
| Oct 23 2013 |
27493 |
612.38 |
| Oct 23 2013 |
37951 |
568.12 |
| Oct 16 2013 |
27139 |
600.39 |
| Oct 16 2013 |
28849 |
609.79 |
| Oct 16 2013 |
37854 |
568.12 |
| Oct 09 2013 |
28779 |
609.79 |
| Oct 09 2013 |
26771 |
600.39 |
| Oct 09 2013 |
37445 |
568.12 |
| Oct 02 2013 |
28763 |
609.79 |
| Oct 02 2013 |
26918 |
600.39 |
| Oct 02 2013 |
37592 |
568.12 |
| Sep 25 2013 |
28662 |
609.79 |
| Sep 25 2013 |
26909 |
600.39 |
| Sep 25 2013 |
37552 |
568.12 |
| Sep 18 2013 |
26683 |
600.39 |
| Sep 18 2013 |
28511 |
609.79 |
| Sep 18 2013 |
37196 |
568.12 |
| Sep 11 2013 |
28295 |
609.79 |
| Sep 11 2013 |
26590 |
600.39 |
| Sep 11 2013 |
36934 |
568.12 |
| Sep 04 2013 |
28158 |
609.79 |
| Sep 04 2013 |
26825 |
600.39 |
| Sep 04 2013 |
37092 |
568.12 |
| Aug 28 2013 |
26606 |
600.39 |
| Aug 28 2013 |
27946 |
609.79 |
| Aug 28 2013 |
36811 |
568.12 |
| Aug 21 2013 |
28111 |
609.79 |
| Aug 21 2013 |
26690 |
600.39 |
| Aug 21 2013 |
37077 |
568.12 |
| Aug 14 2013 |
28293 |
609.79 |
| Aug 14 2013 |
26692 |
600.39 |
| Aug 14 2013 |
36784 |
568.12 |
| Aug 07 2013 |
28599 |
609.79 |
| Aug 07 2013 |
26640 |
600.39 |
| Aug 07 2013 |
37077 |
568.12 |
| Jul 31 2013 |
28871 |
609.79 |
| Jul 31 2013 |
27179 |
600.39 |
| Jul 31 2013 |
37656 |
568.12 |
| Jul 24 2013 |
30497 |
702.72 |
| Jul 24 2013 |
27654 |
623.07 |
| Jul 24 2013 |
41519 |
666 |
| Jul 17 2013 |
30660 |
702.72 |
| Jul 17 2013 |
27703 |
623.07 |
| Jul 17 2013 |
41705 |
666 |
| Jul 10 2013 |
27968 |
623.07 |
| Jul 10 2013 |
30860 |
702.72 |
| Jul 10 2013 |
42099 |
666 |
| Jul 03 2013 |
31073 |
702.72 |
| Jul 03 2013 |
27879 |
623.07 |
| Jul 03 2013 |
42073 |
666 |
| Jun 26 2013 |
31303 |
702.72 |
| Jun 26 2013 |
27765 |
623.07 |
| Jun 26 2013 |
42196 |
666 |
| Jun 19 2013 |
28022 |
623.07 |
| Jun 19 2013 |
31613 |
702.72 |
| Jun 19 2013 |
42240 |
666 |
| Jun 12 2013 |
28057 |
623.07 |
| Jun 12 2013 |
31688 |
702.72 |
| Jun 12 2013 |
42583 |
666 |
| Jun 05 2013 |
31134 |
702.72 |
| Jun 05 2013 |
27729 |
623.07 |
| Jun 05 2013 |
42081 |
666 |
| May 29 2013 |
27616 |
623.07 |
| May 29 2013 |
31269 |
702.72 |
| May 29 2013 |
42182 |
666 |
| May 22 2013 |
28145 |
623.07 |
| May 22 2013 |
31764 |
702.72 |
| May 22 2013 |
43042 |
666 |
| May 15 2013 |
31938 |
702.72 |
| May 15 2013 |
28059 |
623.07 |
| May 15 2013 |
43062 |
666 |
| May 08 2013 |
31776 |
702.72 |
| May 08 2013 |
28055 |
623.07 |
| May 08 2013 |
42962 |
666 |
| May 01 2013 |
28464 |
623.07 |
| May 01 2013 |
31847 |
702.72 |
| May 01 2013 |
43222 |
666 |
| Apr 24 2013 |
31801 |
702.72 |
| Apr 24 2013 |
27536 |
623.07 |
| Apr 24 2013 |
42806 |
666 |
| Apr 17 2013 |
31577 |
702.72 |
| Apr 17 2013 |
27692 |
623.07 |
| Apr 17 2013 |
42876 |
666 |
| Apr 10 2013 |
30992 |
702.72 |
| Apr 10 2013 |
27536 |
623.07 |
| Apr 10 2013 |
42471 |
666 |
| Apr 03 2013 |
26305 |
580.71 |
| Apr 03 2013 |
30592 |
702.72 |
| Apr 03 2013 |
41878 |
649.06 |
| Mar 27 2013 |
30721 |
702.72 |
| Mar 27 2013 |
26821 |
580.71 |
| Mar 27 2013 |
42127 |
649.06 |
| Mar 20 2013 |
30092 |
702.72 |
| Mar 20 2013 |
26587 |
580.71 |
| Mar 20 2013 |
42033 |
649.06 |
| Mar 13 2013 |
20172 |
617.67 |
| Mar 13 2013 |
41985 |
655.65 |
| Oct 19 2012 |
22661 |
543.75 |
| Oct 19 2012 |
35718 |
543.75 |
| Sep 23 2012 |
22226 |
543.75 |
| Sep 23 2012 |
35189 |
543.75 |
| Aug 31 2012 |
21257 |
543.75 |
| Aug 31 2012 |
34305 |
543.75 |
| Aug 24 2012 |
20968 |
543.75 |
| Aug 24 2012 |
33878 |
543.75 |
| Aug 10 2012 |
20185 |
543.75 |
| Aug 10 2012 |
32770 |
543.75 |
| Aug 03 2012 |
19721 |
543.75 |
| Aug 03 2012 |
32224 |
543.75 |
| Jul 27 2012 |
19441 |
543.75 |
| Jul 27 2012 |
31479 |
543.75 |
| Jul 06 2012 |
18506 |
543.75 |
| Jul 06 2012 |
30416 |
543.75 |
| Jun 22 2012 |
18149 |
543.75 |
| Jun 22 2012 |
29244 |
543.75 |
| Jun 15 2012 |
17931 |
543.75 |
| Jun 15 2012 |
29548 |
543.75 |
| Jun 08 2012 |
17618 |
543.75 |
| Jun 08 2012 |
29287 |
543.75 |
| Jun 01 2012 |
17576 |
543.75 |
| Jun 01 2012 |
28919 |
543.75 |
| May 25 2012 |
16371 |
543.75 |
| May 25 2012 |
26954 |
543.75 |
| May 18 2012 |
16393 |
543.75 |
| May 18 2012 |
27193 |
543.75 |
| May 11 2012 |
15848 |
543.75 |
| May 11 2012 |
26998 |
543.75 |
| May 04 2012 |
14667 |
543.75 |
| May 04 2012 |
26302 |
543.75 |
| Apr 27 2012 |
12993 |
543.75 |
| Apr 27 2012 |
25366 |
543.75 |
| Apr 13 2012 |
9943 |
543.75 |
| Apr 13 2012 |
23252 |
543.75 |
