| Jun 17 2021 |
1106 |
595.59 |
| Jun 17 2021 |
721 |
573.24 |
| Jun 17 2021 |
1032 |
584.41 |
| Jun 10 2021 |
1143 |
595.59 |
| Jun 10 2021 |
748 |
573.24 |
| Jun 10 2021 |
1049 |
584.41 |
| Jun 03 2021 |
1020 |
584.41 |
| May 27 2021 |
369 |
517.74 |
| May 27 2021 |
501 |
528.77 |
| May 27 2021 |
861 |
495.49 |
| May 07 2021 |
18198 |
495.49 |
| Jun 19 2020 |
4222 |
570.11 |
| Jun 19 2020 |
12381 |
573.24 |
| Jun 19 2020 |
11478 |
595.59 |
| Jun 19 2020 |
17624 |
584.41 |
| Jun 12 2020 |
12899 |
573.24 |
| Jun 12 2020 |
4417 |
570.11 |
| Jun 12 2020 |
12135 |
595.59 |
| Jun 12 2020 |
18347 |
584.41 |
| Jun 05 2020 |
13533 |
573.24 |
| Jun 05 2020 |
4628 |
570.11 |
| Jun 05 2020 |
12427 |
595.59 |
| Jun 05 2020 |
18989 |
584.41 |
| May 29 2020 |
4982 |
570.11 |
| May 29 2020 |
12211 |
528.77 |
| May 29 2020 |
10916 |
527.61 |
| May 29 2020 |
14969 |
506.88 |
| May 22 2020 |
10730 |
517.74 |
| May 22 2020 |
12704 |
528.77 |
| May 22 2020 |
5186 |
570.11 |
| May 22 2020 |
14415 |
495.49 |
| May 15 2020 |
5923 |
570.11 |
| May 15 2020 |
12985 |
528.77 |
| May 15 2020 |
11293 |
517.74 |
| May 15 2020 |
14873 |
495.49 |
| May 08 2020 |
13299 |
528.77 |
| May 08 2020 |
6120 |
570.11 |
| May 08 2020 |
11571 |
517.74 |
| May 08 2020 |
15232 |
495.49 |
| May 01 2020 |
12149 |
517.74 |
| May 01 2020 |
13957 |
528.77 |
| May 01 2020 |
6683 |
570.11 |
| May 01 2020 |
15917 |
495.49 |
| Apr 24 2020 |
14452 |
528.77 |
| Apr 24 2020 |
6827 |
570.11 |
| Apr 24 2020 |
10776 |
488.47 |
| Apr 24 2020 |
15724 |
483.47 |
| Apr 17 2020 |
11151 |
488.47 |
| Apr 17 2020 |
14555 |
528.77 |
| Apr 17 2020 |
6834 |
570.11 |
| Apr 17 2020 |
16055 |
483.47 |
| Apr 10 2020 |
10208 |
472.99 |
| Apr 10 2020 |
14887 |
528.77 |
| Apr 10 2020 |
7039 |
570.11 |
| Apr 10 2020 |
15957 |
479.33 |
| Apr 03 2020 |
7448 |
570.11 |
| Apr 03 2020 |
15234 |
528.77 |
| Apr 03 2020 |
9049 |
455.42 |
| Apr 03 2020 |
16371 |
479.33 |
| Mar 27 2020 |
7057 |
523.2 |
| Mar 27 2020 |
13017 |
494.08 |
| Mar 27 2020 |
8703 |
447.79 |
| Mar 27 2020 |
16789 |
479.33 |
| Mar 20 2020 |
7198 |
523.2 |
| Mar 20 2020 |
13214 |
494.08 |
| Mar 20 2020 |
8837 |
447.79 |
| Mar 20 2020 |
17028 |
479.33 |
| Mar 13 2020 |
9023 |
447.79 |
| Mar 13 2020 |
7047 |
523.2 |
| Mar 13 2020 |
13307 |
494.08 |
| Mar 13 2020 |
17270 |
479.33 |
| Mar 06 2020 |
13390 |
494.08 |
| Mar 06 2020 |
7124 |
523.2 |
| Mar 06 2020 |
9190 |
447.79 |
| Mar 06 2020 |
17414 |
479.33 |
| Feb 28 2020 |
13368 |
494.08 |
| Feb 28 2020 |
7405 |
523.2 |
| Feb 28 2020 |
9259 |
447.79 |
| Feb 28 2020 |
17434 |
479.33 |
| Feb 21 2020 |
9092 |
447.79 |
| Feb 21 2020 |
7086 |
523.2 |
| Feb 21 2020 |
13204 |
494.08 |
| Feb 21 2020 |
17242 |
479.33 |
| Feb 14 2020 |
13253 |
494.08 |
| Feb 14 2020 |
7200 |
523.2 |
| Feb 14 2020 |
9124 |
447.79 |
| Feb 14 2020 |
17292 |
479.33 |
| Feb 07 2020 |
7288 |
523.2 |
| Feb 07 2020 |
13179 |
494.08 |
| Feb 07 2020 |
9107 |
447.79 |
| Feb 07 2020 |
17176 |
479.33 |
| Jan 31 2020 |
7299 |
523.2 |
| Jan 31 2020 |
13208 |
494.08 |
| Jan 31 2020 |
9170 |
447.79 |
| Jan 31 2020 |
17231 |
479.33 |
| Jan 24 2020 |
9166 |
447.79 |
| Jan 24 2020 |
7293 |
523.2 |
| Jan 24 2020 |
13246 |
494.08 |
| Jan 24 2020 |
17245 |
479.33 |
| Jan 17 2020 |
7293 |
523.2 |
| Jan 17 2020 |
13136 |
494.08 |
| Jan 17 2020 |
9173 |
447.79 |
| Jan 17 2020 |
17159 |
479.33 |
| Jan 10 2020 |
13133 |
494.08 |
| Jan 10 2020 |
7293 |
523.2 |
| Jan 10 2020 |
9173 |
447.79 |
| Jan 10 2020 |
17155 |
479.33 |
| Jan 03 2020 |
7294 |
523.2 |
| Jan 03 2020 |
13141 |
494.08 |
| Jan 03 2020 |
9175 |
447.79 |
| Jan 03 2020 |
17166 |
479.33 |
| Dec 27 2019 |
7333 |
523.2 |
| Dec 27 2019 |
13135 |
494.08 |
| Dec 27 2019 |
9175 |
447.79 |
| Dec 27 2019 |
17160 |
479.33 |
| Dec 20 2019 |
13135 |
494.08 |
| Dec 20 2019 |
7333 |
523.2 |
| Dec 20 2019 |
9175 |
447.79 |
| Dec 20 2019 |
17160 |
479.33 |
| Dec 13 2019 |
7334 |
523.2 |
| Dec 13 2019 |
13136 |
494.08 |
| Dec 13 2019 |
9176 |
447.79 |
| Dec 13 2019 |
17161 |
479.33 |
| Dec 06 2019 |
9176 |
447.79 |
| Dec 06 2019 |
13116 |
494.08 |
| Dec 06 2019 |
7334 |
523.2 |
| Dec 06 2019 |
17141 |
479.33 |
| Nov 29 2019 |
13075 |
494.08 |
| Nov 29 2019 |
7334 |
523.2 |
| Nov 29 2019 |
9176 |
447.79 |
| Nov 29 2019 |
17125 |
479.33 |
| Nov 22 2019 |
7334 |
523.2 |
| Nov 22 2019 |
13075 |
494.08 |
| Nov 22 2019 |
9176 |
447.79 |
| Nov 22 2019 |
17125 |
479.33 |
| Nov 15 2019 |
9176 |
447.79 |
| Nov 15 2019 |
7334 |
523.2 |
| Nov 15 2019 |
13076 |
494.08 |
| Nov 15 2019 |
17130 |
479.33 |
| Nov 08 2019 |
13083 |
494.08 |
| Nov 08 2019 |
7334 |
523.2 |
| Nov 08 2019 |
9155 |
447.79 |
| Nov 08 2019 |
17057 |
479.33 |
| Nov 01 2019 |
8969 |
447.79 |
| Nov 01 2019 |
13079 |
494.08 |
| Nov 01 2019 |
7334 |
523.2 |
| Nov 01 2019 |
16844 |
479.33 |
| Oct 25 2019 |
8969 |
447.79 |
| Oct 25 2019 |
13096 |
494.08 |
| Oct 25 2019 |
7335 |
523.2 |
| Oct 25 2019 |
16863 |
479.33 |
| Oct 18 2019 |
7335 |
523.2 |
| Oct 18 2019 |
13096 |
494.08 |
| Oct 18 2019 |
9006 |
447.79 |
| Oct 18 2019 |
16894 |
479.33 |
| Oct 11 2019 |
7338 |
523.2 |
| Oct 11 2019 |
13095 |
494.08 |
| Oct 11 2019 |
8987 |
447.79 |
| Oct 11 2019 |
16860 |
479.33 |
| Oct 04 2019 |
13114 |
494.08 |
| Oct 04 2019 |
7330 |
523.2 |
| Oct 04 2019 |
8970 |
447.79 |
| Oct 04 2019 |
16840 |
479.33 |
| Sep 27 2019 |
8973 |
447.79 |
| Sep 27 2019 |
13115 |
494.08 |
| Sep 27 2019 |
7330 |
523.2 |
| Sep 27 2019 |
16962 |
479.33 |
| Sep 20 2019 |
13130 |
494.08 |
| Sep 20 2019 |
7391 |
523.2 |
| Sep 20 2019 |
8957 |
447.79 |
| Sep 20 2019 |
16942 |
479.33 |
| Sep 13 2019 |
13114 |
494.08 |
| Sep 13 2019 |
7508 |
523.2 |
| Sep 13 2019 |
9022 |
447.79 |
| Sep 13 2019 |
16966 |
479.33 |
| Sep 06 2019 |
9192 |
447.79 |
| Sep 06 2019 |
7508 |
523.2 |
| Sep 06 2019 |
13135 |
494.08 |
| Sep 06 2019 |
17248 |
479.33 |
| Aug 30 2019 |
13271 |
494.08 |
| Aug 30 2019 |
7578 |
523.2 |
| Aug 30 2019 |
9247 |
447.79 |
| Aug 30 2019 |
17363 |
479.33 |
| Aug 23 2019 |
7696 |
523.2 |
| Aug 23 2019 |
13369 |
494.08 |
| Aug 23 2019 |
9366 |
447.79 |
| Aug 23 2019 |
17581 |
479.33 |
| Aug 16 2019 |
13335 |
494.08 |
| Aug 16 2019 |
7699 |
523.2 |
| Aug 16 2019 |
9329 |
447.79 |
| Aug 16 2019 |
17514 |
479.33 |
| Aug 09 2019 |
9364 |
447.79 |
| Aug 09 2019 |
13385 |
494.08 |
| Aug 09 2019 |
7726 |
523.2 |
| Aug 09 2019 |
17566 |
479.33 |
| Aug 02 2019 |
7792 |
523.2 |
| Aug 02 2019 |
13516 |
494.08 |
| Aug 02 2019 |
9430 |
447.79 |
| Aug 02 2019 |
17689 |
479.33 |
| Jul 26 2019 |
13356 |
491.39 |
| Jul 26 2019 |
7804 |
523.2 |
| Jul 26 2019 |
9434 |
447.79 |
| Jul 26 2019 |
17787 |
479.33 |
| Jul 19 2019 |
13413 |
491.39 |
| Jul 19 2019 |
8291 |
538.06 |
| Jul 19 2019 |
9590 |
447.79 |
| Jul 19 2019 |
17948 |
479.33 |
| Jul 12 2019 |
13603 |
491.39 |
| Jul 12 2019 |
8269 |
538.06 |
| Jul 12 2019 |
9590 |
447.79 |
| Jul 12 2019 |
18074 |
479.33 |
| Jul 05 2019 |
13978 |
491.39 |
| Jul 05 2019 |
8328 |
538.06 |
| Jul 05 2019 |
9770 |
447.79 |
| Jul 05 2019 |
18461 |
479.33 |
| Jun 28 2019 |
14069 |
490.36 |
| Jun 28 2019 |
8431 |
538.06 |
| Jun 28 2019 |
9832 |
447.79 |
| Jun 28 2019 |
18647 |
479.33 |
| Jun 21 2019 |
9143 |
440.74 |
| Jun 21 2019 |
11489 |
464.26 |
| Jun 21 2019 |
7904 |
522.04 |
| Jun 21 2019 |
15161 |
454.9 |
| Jun 14 2019 |
11659 |
464.26 |
| Jun 14 2019 |
7751 |
522.04 |
| Jun 14 2019 |
9136 |
440.74 |
| Jun 14 2019 |
15295 |
454.9 |
| Jun 07 2019 |
11869 |
464.26 |
| Jun 07 2019 |
7801 |
522.04 |
| Jun 07 2019 |
9213 |
440.74 |
| Jun 07 2019 |
15485 |
454.9 |
| May 31 2019 |
9173 |
440.74 |
| May 31 2019 |
12109 |
467.1 |
| May 31 2019 |
7929 |
522.04 |
| May 31 2019 |
12576 |
435.15 |
| May 24 2019 |
12103 |
467.1 |
| May 24 2019 |
7823 |
522.04 |
| May 24 2019 |
9171 |
440.74 |
| May 24 2019 |
12618 |
435.15 |
| May 17 2019 |
8342 |
431.85 |
| May 17 2019 |
12151 |
467.1 |
| May 17 2019 |
7834 |
519.42 |
| May 17 2019 |
12622 |
435.15 |
| May 10 2019 |
8390 |
431.85 |
| May 10 2019 |
7794 |
519.42 |
| May 10 2019 |
12132 |
467.1 |
| May 10 2019 |
12570 |
435.15 |
| May 03 2019 |
12154 |
467.1 |
| May 03 2019 |
7894 |
519.42 |
| May 03 2019 |
8461 |
431.85 |
| May 03 2019 |
12630 |
435.15 |
| Apr 26 2019 |
12146 |
467.1 |
| Apr 26 2019 |
7899 |
519.42 |
| Apr 26 2019 |
8636 |
432.54 |
| Apr 26 2019 |
12492 |
435.83 |
| Apr 19 2019 |
12296 |
467.1 |
| Apr 19 2019 |
7958 |
519.42 |
| Apr 19 2019 |
8561 |
432.54 |
| Apr 19 2019 |
12444 |
435.83 |
| Apr 18 2019 |
8568 |
432.54 |
| Apr 18 2019 |
12310 |
467.1 |
| Apr 18 2019 |
7969 |
519.42 |
| Apr 12 2019 |
10595 |
449.48 |
| Apr 12 2019 |
7934 |
519.42 |
| Apr 12 2019 |
9707 |
443.79 |
| Apr 12 2019 |
11348 |
427.39 |
| Apr 05 2019 |
12180 |
467.1 |
| Apr 05 2019 |
7856 |
519.42 |
| Apr 05 2019 |
11983 |
471.13 |
| Apr 05 2019 |
13589 |
446.95 |
| Mar 29 2019 |
13433 |
482.08 |
| Mar 29 2019 |
8020 |
540.98 |
| Mar 29 2019 |
13721 |
491.84 |
| Mar 29 2019 |
16657 |
470.76 |
| Mar 22 2019 |
14443 |
504.05 |
| Mar 22 2019 |
13249 |
482.08 |
| Mar 22 2019 |
8171 |
540.98 |
| Mar 22 2019 |
15570 |
463.8 |
| Mar 15 2019 |
8518 |
540.98 |
| Mar 15 2019 |
13186 |
482.08 |
| Mar 15 2019 |
14553 |
504.05 |
| Mar 15 2019 |
15571 |
463.8 |
| Mar 08 2019 |
8169 |
540.98 |
| Mar 08 2019 |
13102 |
482.08 |
| Mar 08 2019 |
14328 |
504.05 |
| Mar 08 2019 |
15380 |
463.8 |
| Mar 01 2019 |
13103 |
482.08 |
| Mar 01 2019 |
8342 |
539.75 |
| Mar 01 2019 |
14402 |
503.87 |
| Mar 01 2019 |
15456 |
463.8 |
| Feb 22 2019 |
14470 |
503.87 |
| Feb 22 2019 |
13126 |
482.08 |
| Feb 22 2019 |
8362 |
539.75 |
| Feb 22 2019 |
15512 |
463.8 |
| Feb 15 2019 |
13033 |
482.08 |
| Feb 15 2019 |
8342 |
539.75 |
| Feb 15 2019 |
14362 |
503.87 |
| Feb 15 2019 |
15342 |
463.8 |
| Feb 08 2019 |
12889 |
482.08 |
| Feb 08 2019 |
8528 |
539.75 |
| Feb 08 2019 |
14310 |
503.87 |
| Feb 08 2019 |
15184 |
463.8 |
| Feb 01 2019 |
8552 |
539.75 |
| Feb 01 2019 |
12919 |
482.08 |
| Feb 01 2019 |
14318 |
503.87 |
| Feb 01 2019 |
15197 |
463.8 |
| Jan 25 2019 |
8552 |
539.75 |
| Jan 25 2019 |
12936 |
482.08 |
| Jan 25 2019 |
14347 |
503.87 |
| Jan 25 2019 |
15254 |
463.8 |
| Jan 18 2019 |
8589 |
539.75 |
| Jan 18 2019 |
12962 |
482.08 |
| Jan 18 2019 |
14411 |
503.87 |
| Jan 18 2019 |
15289 |
463.8 |
| Jan 11 2019 |
12941 |
482.08 |
| Jan 11 2019 |
8589 |
539.75 |
| Jan 11 2019 |
14411 |
503.87 |
| Jan 11 2019 |
15283 |
463.8 |
| Jan 04 2019 |
14412 |
503.87 |
| Jan 04 2019 |
12953 |
482.08 |
| Jan 04 2019 |
8589 |
539.75 |
| Jan 04 2019 |
15290 |
463.8 |
| Dec 28 2018 |
8591 |
539.75 |
| Dec 28 2018 |
12953 |
482.08 |
| Dec 28 2018 |
14412 |
503.87 |
| Dec 28 2018 |
15290 |
463.8 |
| Dec 21 2018 |
8591 |
539.75 |
| Dec 21 2018 |
12953 |
482.08 |
| Dec 21 2018 |
14412 |
503.87 |
| Dec 21 2018 |
15290 |
463.8 |
| Dec 14 2018 |
14412 |
503.87 |
| Dec 14 2018 |
8591 |
539.75 |
| Dec 14 2018 |
12953 |
482.08 |
| Dec 14 2018 |
15290 |
463.8 |
| Dec 07 2018 |
12945 |
482.08 |
| Dec 07 2018 |
8233 |
525.73 |
| Dec 07 2018 |
14412 |
503.87 |
| Dec 07 2018 |
15283 |
463.8 |
| Nov 30 2018 |
14412 |
503.87 |
| Nov 30 2018 |
12945 |
482.08 |
| Nov 30 2018 |
8233 |
525.73 |
| Nov 30 2018 |
15283 |
463.8 |
| Nov 23 2018 |
14412 |
503.87 |
| Nov 23 2018 |
12945 |
482.08 |
| Nov 23 2018 |
8238 |
525.73 |
| Nov 23 2018 |
15283 |
463.8 |
| Nov 16 2018 |
12945 |
482.08 |
| Nov 16 2018 |
8238 |
525.73 |
| Nov 16 2018 |
14412 |
503.87 |
| Nov 16 2018 |
15283 |
463.8 |
| Nov 09 2018 |
8238 |
525.73 |
| Nov 09 2018 |
12945 |
482.08 |
| Nov 09 2018 |
14413 |
503.87 |
| Nov 09 2018 |
15284 |
463.8 |
| Nov 02 2018 |
12945 |
482.08 |
| Nov 02 2018 |
8238 |
525.73 |
| Nov 02 2018 |
14413 |
503.87 |
| Nov 02 2018 |
15253 |
463.8 |
| Oct 26 2018 |
14407 |
503.87 |
| Oct 26 2018 |
8238 |
525.73 |
| Oct 26 2018 |
12945 |
482.08 |
| Oct 26 2018 |
15248 |
463.8 |
| Oct 19 2018 |
8238 |
525.73 |
| Oct 19 2018 |
12945 |
482.08 |
| Oct 19 2018 |
14429 |
503.87 |
| Oct 19 2018 |
15265 |
463.8 |
| Oct 12 2018 |
12918 |
482.08 |
| Oct 12 2018 |
8217 |
525.73 |
| Oct 12 2018 |
14374 |
503.87 |
| Oct 12 2018 |
15202 |
463.8 |
| Oct 05 2018 |
14393 |
503.87 |
| Oct 05 2018 |
12888 |
482.08 |
| Oct 05 2018 |
8217 |
525.73 |
| Oct 05 2018 |
15328 |
463.8 |
| Sep 28 2018 |
8225 |
525.73 |
| Sep 28 2018 |
12900 |
482.08 |
| Sep 28 2018 |
14061 |
503.87 |
| Sep 28 2018 |
14958 |
463.8 |
| Sep 21 2018 |
8134 |
525.73 |
| Sep 21 2018 |
12872 |
482.08 |
| Sep 21 2018 |
14018 |
503.87 |
| Sep 21 2018 |
14933 |
463.8 |
| Sep 14 2018 |
12929 |
482.08 |
| Sep 14 2018 |
8322 |
525.73 |
| Sep 14 2018 |
14086 |
503.87 |
| Sep 14 2018 |
14974 |
463.8 |
| Sep 07 2018 |
8365 |
525.73 |
| Sep 07 2018 |
14338 |
503.87 |
| Sep 07 2018 |
13035 |
482.08 |
| Sep 07 2018 |
15256 |
463.8 |
| Aug 31 2018 |
14375 |
503.87 |
| Aug 31 2018 |
13139 |
482.08 |
| Aug 31 2018 |
8471 |
525.73 |
| Aug 31 2018 |
15343 |
463.8 |
| Aug 24 2018 |
14427 |
503.87 |
| Aug 24 2018 |
13022 |
482.08 |
| Aug 24 2018 |
8573 |
525.73 |
| Aug 24 2018 |
15354 |
463.8 |
| Aug 17 2018 |
13071 |
480.16 |
| Aug 17 2018 |
14350 |
503.87 |
| Aug 17 2018 |
8552 |
525.73 |
| Aug 17 2018 |
15522 |
463.8 |
| Aug 10 2018 |
13069 |
480.16 |
| Aug 10 2018 |
8544 |
525.73 |
| Aug 10 2018 |
14362 |
503.87 |
| Aug 10 2018 |
15622 |
463.8 |
| Aug 03 2018 |
8607 |
525.73 |
| Aug 03 2018 |
13195 |
480.16 |
| Aug 03 2018 |
14559 |
503.87 |
| Aug 03 2018 |
15773 |
463.8 |
| Jul 27 2018 |
8713 |
525.73 |
| Jul 27 2018 |
13509 |
483.41 |
| Jul 27 2018 |
15367 |
512.56 |
| Jul 27 2018 |
16233 |
467.05 |
| Jul 20 2018 |
13704 |
483.41 |
| Jul 20 2018 |
8866 |
525.73 |
| Jul 20 2018 |
15318 |
512.56 |
| Jul 20 2018 |
16463 |
467.05 |
| Jul 13 2018 |
15531 |
512.56 |
| Jul 13 2018 |
8954 |
525.73 |
| Jul 13 2018 |
13512 |
483.41 |
| Jul 13 2018 |
16297 |
467.05 |
| Jul 06 2018 |
13484 |
483.41 |
| Jul 06 2018 |
15364 |
512.56 |
| Jul 06 2018 |
8955 |
525.73 |
| Jul 06 2018 |
16052 |
467.05 |
| Jun 29 2018 |
14667 |
503.16 |
| Jun 29 2018 |
8926 |
525.73 |
| Jun 29 2018 |
13396 |
482.39 |
| Jun 29 2018 |
16285 |
468.67 |
| Jun 22 2018 |
9012 |
525.73 |
| Jun 22 2018 |
15129 |
498.66 |
| Jun 22 2018 |
14931 |
503.16 |
| Jun 22 2018 |
18558 |
485.35 |
| Jun 15 2018 |
9019 |
525.73 |
| Jun 15 2018 |
15046 |
503.16 |
| Jun 15 2018 |
15251 |
500.75 |
| Jun 15 2018 |
18996 |
488.54 |
| Jun 08 2018 |
15082 |
496.69 |
| Jun 08 2018 |
9124 |
525.73 |
| Jun 08 2018 |
17184 |
531.98 |
| Jun 08 2018 |
21061 |
505.79 |
| Jun 01 2018 |
17591 |
531.98 |
| Jun 01 2018 |
15186 |
496.69 |
| Jun 01 2018 |
9071 |
525.73 |
| Jun 01 2018 |
21439 |
505.79 |
| May 25 2018 |
9391 |
537.29 |
| May 25 2018 |
15248 |
496.69 |
| May 25 2018 |
17654 |
531.98 |
| May 25 2018 |
21614 |
505.79 |
| May 18 2018 |
16681 |
515.93 |
| May 18 2018 |
15259 |
496.69 |
| May 18 2018 |
9282 |
537.29 |
| May 18 2018 |
21703 |
505.79 |
| May 11 2018 |
9231 |
537.29 |
| May 11 2018 |
15200 |
496.69 |
| May 11 2018 |
16732 |
515.93 |
| May 11 2018 |
21825 |
505.79 |
| May 04 2018 |
15406 |
496.69 |
| May 04 2018 |
17042 |
515.93 |
| May 04 2018 |
9292 |
537.29 |
| May 04 2018 |
22023 |
505.79 |
| Apr 27 2018 |
9388 |
537.29 |
| Apr 27 2018 |
15452 |
496.69 |
| Apr 27 2018 |
16913 |
515.93 |
| Apr 27 2018 |
21599 |
502.78 |
| Apr 20 2018 |
15601 |
496.69 |
| Apr 20 2018 |
9322 |
537.29 |
| Apr 20 2018 |
16352 |
508.21 |
| Apr 20 2018 |
21578 |
500.95 |
| Apr 13 2018 |
15570 |
496.69 |
| Apr 13 2018 |
16162 |
508.21 |
| Apr 13 2018 |
9130 |
537.29 |
| Apr 13 2018 |
21463 |
500.95 |
| Apr 06 2018 |
15471 |
496.69 |
| Apr 06 2018 |
9171 |
537.29 |
| Apr 06 2018 |
15305 |
493.15 |
| Apr 06 2018 |
21556 |
500.95 |
| Mar 30 2018 |
9122 |
537.29 |
| Mar 30 2018 |
15566 |
496.69 |
| Mar 30 2018 |
15636 |
493.15 |
| Mar 30 2018 |
21862 |
500.95 |
| Mar 23 2018 |
8943 |
537.29 |
| Mar 23 2018 |
15838 |
493.15 |
| Mar 23 2018 |
15580 |
496.69 |
| Mar 23 2018 |
22054 |
500.95 |
| Mar 16 2018 |
13572 |
470.08 |
| Mar 16 2018 |
15617 |
496.69 |
| Mar 16 2018 |
20726 |
489.9 |
| Mar 09 2018 |
15504 |
496.69 |
| Mar 09 2018 |
13543 |
470.08 |
| Mar 09 2018 |
20688 |
489.9 |
| Mar 02 2018 |
15652 |
496.69 |
| Mar 02 2018 |
13600 |
470.08 |
| Mar 02 2018 |
20949 |
489.9 |
| Feb 23 2018 |
13738 |
470.08 |
| Feb 23 2018 |
15811 |
496.69 |
| Feb 23 2018 |
21113 |
489.9 |
| Feb 16 2018 |
15772 |
496.69 |
| Feb 16 2018 |
13745 |
470.08 |
| Feb 16 2018 |
21089 |
489.9 |
| Feb 09 2018 |
15789 |
496.69 |
| Feb 09 2018 |
13588 |
470.08 |
| Feb 09 2018 |
20873 |
489.9 |
| Feb 02 2018 |
15752 |
496.69 |
| Feb 02 2018 |
13535 |
470.08 |
| Feb 02 2018 |
20790 |
489.9 |
| Jan 26 2018 |
15790 |
496.69 |
| Jan 26 2018 |
13590 |
470.08 |
| Jan 26 2018 |
20849 |
489.9 |
| Jan 19 2018 |
15795 |
496.69 |
| Jan 19 2018 |
13600 |
470.08 |
| Jan 19 2018 |
20852 |
489.9 |
| Jan 12 2018 |
15771 |
496.69 |
| Jan 12 2018 |
13624 |
470.08 |
| Jan 12 2018 |
20855 |
489.9 |
| Jan 05 2018 |
13624 |
470.08 |
| Jan 05 2018 |
15800 |
496.69 |
| Jan 05 2018 |
20879 |
489.9 |
| Dec 29 2017 |
15801 |
496.69 |
| Dec 29 2017 |
13623 |
470.08 |
| Dec 29 2017 |
20879 |
489.9 |
| Dec 22 2017 |
15803 |
496.69 |
| Dec 22 2017 |
13623 |
470.08 |
| Dec 22 2017 |
20881 |
489.9 |
| Dec 15 2017 |
13623 |
470.08 |
| Dec 15 2017 |
15861 |
497.61 |
| Dec 15 2017 |
19053 |
475.61 |
| Dec 08 2017 |
13623 |
470.08 |
| Dec 08 2017 |
15861 |
497.61 |
| Dec 08 2017 |
19053 |
475.61 |
| Dec 01 2017 |
15861 |
497.61 |
| Dec 01 2017 |
13623 |
470.08 |
| Dec 01 2017 |
19053 |
475.61 |
| Nov 24 2017 |
13623 |
470.08 |
| Nov 24 2017 |
15861 |
497.61 |
| Nov 24 2017 |
19053 |
475.61 |
| Nov 17 2017 |
13624 |
470.08 |
| Nov 17 2017 |
15861 |
497.61 |
| Nov 17 2017 |
19054 |
475.61 |
| Nov 10 2017 |
15861 |
497.61 |
| Nov 10 2017 |
13636 |
470.08 |
| Nov 10 2017 |
19067 |
475.61 |
| Nov 03 2017 |
15862 |
497.61 |
| Nov 03 2017 |
13636 |
470.08 |
| Nov 03 2017 |
19068 |
475.61 |
| Oct 27 2017 |
13658 |
470.08 |
| Oct 27 2017 |
15862 |
497.61 |
| Oct 27 2017 |
19103 |
475.61 |
| Oct 20 2017 |
15892 |
497.61 |
| Oct 20 2017 |
13575 |
470.08 |
| Oct 20 2017 |
19037 |
475.61 |
| Oct 13 2017 |
15892 |
497.61 |
| Oct 13 2017 |
13616 |
470.08 |
| Oct 13 2017 |
19068 |
475.61 |
| Oct 06 2017 |
15880 |
497.61 |
| Oct 06 2017 |
13617 |
470.08 |
| Oct 06 2017 |
19062 |
475.61 |
| Sep 29 2017 |
13616 |
470.08 |
| Sep 29 2017 |
15905 |
497.61 |
| Sep 29 2017 |
18974 |
475.61 |
| Sep 22 2017 |
15895 |
497.61 |
| Sep 22 2017 |
13804 |
470.08 |
| Sep 22 2017 |
19157 |
475.61 |
| Sep 15 2017 |
15986 |
497.61 |
| Sep 15 2017 |
13806 |
470.08 |
| Sep 15 2017 |
19229 |
475.61 |
| Sep 08 2017 |
13728 |
470.08 |
| Sep 08 2017 |
16009 |
497.61 |
| Sep 08 2017 |
19354 |
475.61 |
| Sep 01 2017 |
16655 |
502.51 |
| Sep 01 2017 |
13763 |
470.08 |
| Sep 01 2017 |
19844 |
478.67 |
| Aug 25 2017 |
16690 |
502.51 |
| Aug 25 2017 |
14100 |
470.08 |
| Aug 25 2017 |
20193 |
478.67 |
| Aug 18 2017 |
16732 |
502.51 |
| Aug 18 2017 |
14156 |
470.08 |
| Aug 18 2017 |
20319 |
478.67 |
| Aug 11 2017 |
16536 |
500.9 |
| Aug 11 2017 |
14209 |
470.08 |
| Aug 11 2017 |
20352 |
478.67 |
| Aug 04 2017 |
16265 |
496.37 |
| Aug 04 2017 |
14291 |
470.08 |
| Aug 04 2017 |
20551 |
478.67 |
| Jul 28 2017 |
16346 |
496.37 |
| Jul 28 2017 |
14386 |
470.08 |
| Jul 28 2017 |
20681 |
478.67 |
| Jul 21 2017 |
12690 |
452.47 |
| Jul 21 2017 |
15707 |
488.64 |
| Jul 21 2017 |
18918 |
464.52 |
| Jul 14 2017 |
9684 |
550.27 |
| Jul 14 2017 |
14878 |
479.4 |
| Jul 14 2017 |
12762 |
452.47 |
| Jul 14 2017 |
19187 |
465.94 |
| Jul 07 2017 |
14936 |
479.4 |
| Jul 07 2017 |
9746 |
550.27 |
| Jul 07 2017 |
12799 |
452.47 |
| Jul 07 2017 |
19252 |
465.94 |
| Jun 30 2017 |
12841 |
452.47 |
| Jun 30 2017 |
15031 |
479.4 |
| Jun 30 2017 |
9712 |
550.27 |
| Jun 30 2017 |
19324 |
465.94 |
| Jun 23 2017 |
13429 |
456.36 |
| Jun 23 2017 |
16125 |
479.4 |
| Jun 23 2017 |
9830 |
550.27 |
| Jun 23 2017 |
19396 |
465.58 |
| Jun 16 2017 |
16205 |
479.4 |
| Jun 16 2017 |
9734 |
550.27 |
| Jun 16 2017 |
12614 |
448.51 |
| Jun 16 2017 |
19183 |
463.96 |
| Jun 09 2017 |
12474 |
448.51 |
| Jun 09 2017 |
9721 |
550.27 |
| Jun 09 2017 |
14480 |
461 |
| Jun 09 2017 |
17781 |
454.75 |
| Jun 02 2017 |
12794 |
448.51 |
| Jun 02 2017 |
9729 |
550.27 |
| Jun 02 2017 |
14499 |
461 |
| Jun 02 2017 |
18046 |
454.75 |
| May 26 2017 |
9631 |
550.27 |
| May 26 2017 |
14604 |
461 |
| May 26 2017 |
12797 |
448.12 |
| May 26 2017 |
17937 |
453.27 |
| May 19 2017 |
9990 |
550.27 |
| May 19 2017 |
14609 |
461 |
| May 19 2017 |
13129 |
448.12 |
| May 19 2017 |
18143 |
453.27 |
| May 12 2017 |
13203 |
448.12 |
| May 12 2017 |
16641 |
479.16 |
| May 12 2017 |
10118 |
550.27 |
| May 12 2017 |
18228 |
453.27 |
| May 05 2017 |
10314 |
550.27 |
| May 05 2017 |
16604 |
479.16 |
| May 05 2017 |
13731 |
452.53 |
| May 05 2017 |
18105 |
452.39 |
| Apr 28 2017 |
16345 |
479.16 |
| Apr 28 2017 |
10345 |
550.27 |
| Apr 28 2017 |
13597 |
452.53 |
| Apr 28 2017 |
17899 |
452.39 |
| Apr 21 2017 |
16600 |
479.16 |
| Apr 21 2017 |
10505 |
550.27 |
| Apr 21 2017 |
13940 |
453.89 |
| Apr 21 2017 |
17889 |
451.11 |
| Apr 14 2017 |
14650 |
459.15 |
| Apr 14 2017 |
10722 |
550.27 |
| Apr 14 2017 |
16665 |
479.16 |
| Apr 14 2017 |
18836 |
457.68 |
| Apr 07 2017 |
16788 |
479.16 |
| Apr 07 2017 |
10755 |
550.27 |
| Apr 07 2017 |
15036 |
464.21 |
| Apr 07 2017 |
18571 |
457.68 |
| Mar 31 2017 |
11186 |
550.27 |
| Mar 31 2017 |
17009 |
477.97 |
| Mar 31 2017 |
15010 |
464.21 |
| Mar 31 2017 |
18783 |
457.68 |
| Mar 24 2017 |
14763 |
464.21 |
| Mar 24 2017 |
10883 |
550.27 |
| Mar 24 2017 |
16850 |
477.97 |
| Mar 24 2017 |
18531 |
457.68 |
| Mar 17 2017 |
11066 |
550.27 |
| Mar 17 2017 |
16937 |
477.97 |
| Mar 17 2017 |
14976 |
464.21 |
| Mar 17 2017 |
18677 |
457.68 |
| Mar 10 2017 |
17049 |
477.97 |
| Mar 10 2017 |
10886 |
550.27 |
| Mar 10 2017 |
14982 |
464.21 |
| Mar 10 2017 |
18744 |
457.68 |
| Mar 03 2017 |
16975 |
477.97 |
| Mar 03 2017 |
10987 |
550.27 |
| Mar 03 2017 |
14859 |
464.21 |
| Mar 03 2017 |
18650 |
457.68 |
| Feb 24 2017 |
11120 |
550.27 |
| Feb 24 2017 |
16883 |
477.97 |
| Feb 24 2017 |
14983 |
464.21 |
| Feb 24 2017 |
18670 |
457.68 |
| Feb 17 2017 |
10994 |
550.27 |
| Feb 17 2017 |
16671 |
477.97 |
| Feb 17 2017 |
14964 |
464.21 |
| Feb 17 2017 |
18715 |
457.68 |
| Feb 10 2017 |
16714 |
477.97 |
| Feb 10 2017 |
11190 |
550.27 |
| Feb 10 2017 |
15132 |
464.21 |
| Feb 10 2017 |
18810 |
457.68 |
| Feb 03 2017 |
15091 |
464.21 |
| Feb 03 2017 |
16718 |
477.97 |
| Feb 03 2017 |
11136 |
550.27 |
| Feb 03 2017 |
18781 |
457.68 |
| Jan 27 2017 |
11114 |
550.27 |
| Jan 27 2017 |
16760 |
477.97 |
| Jan 27 2017 |
15088 |
464.21 |
| Jan 27 2017 |
18795 |
457.68 |
| Jan 20 2017 |
11141 |
550.27 |
| Jan 20 2017 |
16739 |
477.97 |
| Jan 20 2017 |
15036 |
464.21 |
| Jan 20 2017 |
18740 |
457.68 |
| Jan 13 2017 |
15016 |
464.21 |
| Jan 13 2017 |
11141 |
550.27 |
| Jan 13 2017 |
16750 |
477.97 |
| Jan 13 2017 |
18723 |
457.68 |
| Jan 06 2017 |
15016 |
464.21 |
| Jan 06 2017 |
16760 |
477.97 |
| Jan 06 2017 |
11141 |
550.27 |
| Jan 06 2017 |
18721 |
457.68 |
| Dec 30 2016 |
16765 |
477.97 |
| Dec 30 2016 |
11138 |
550.27 |
| Dec 30 2016 |
15016 |
464.21 |
| Dec 30 2016 |
18726 |
457.68 |
| Dec 23 2016 |
15016 |
464.21 |
| Dec 23 2016 |
16765 |
477.97 |
| Dec 23 2016 |
11138 |
550.27 |
| Dec 23 2016 |
18726 |
457.68 |
| Dec 16 2016 |
15016 |
464.21 |
| Dec 16 2016 |
11138 |
550.27 |
| Dec 16 2016 |
16757 |
477.97 |
| Dec 16 2016 |
18725 |
457.68 |
| Dec 09 2016 |
11143 |
550.27 |
| Dec 09 2016 |
16759 |
477.97 |
| Dec 09 2016 |
15015 |
464.21 |
| Dec 09 2016 |
18723 |
457.68 |
| Dec 02 2016 |
16759 |
477.97 |
| Dec 02 2016 |
11143 |
550.27 |
| Dec 02 2016 |
15015 |
464.21 |
| Dec 02 2016 |
18724 |
457.68 |
| Nov 25 2016 |
15015 |
464.21 |
| Nov 25 2016 |
11132 |
550.27 |
| Nov 25 2016 |
16755 |
477.97 |
| Nov 25 2016 |
18722 |
457.68 |
| Nov 18 2016 |
11132 |
550.27 |
| Nov 18 2016 |
16755 |
477.97 |
| Nov 18 2016 |
15015 |
464.21 |
| Nov 18 2016 |
18722 |
457.68 |
| Nov 11 2016 |
16755 |
477.97 |
| Nov 11 2016 |
11132 |
550.27 |
| Nov 11 2016 |
14997 |
464.21 |
| Nov 11 2016 |
18712 |
457.68 |
| Nov 04 2016 |
11132 |
550.27 |
| Nov 04 2016 |
16755 |
477.97 |
| Nov 04 2016 |
14997 |
464.21 |
| Nov 04 2016 |
18712 |
457.68 |
| Oct 28 2016 |
15017 |
464.21 |
| Oct 28 2016 |
11121 |
550.27 |
| Oct 28 2016 |
16756 |
477.97 |
| Oct 28 2016 |
18730 |
457.68 |
| Oct 21 2016 |
11121 |
550.27 |
| Oct 21 2016 |
16765 |
477.97 |
| Oct 21 2016 |
15033 |
464.21 |
| Oct 21 2016 |
18748 |
457.68 |
| Oct 14 2016 |
16712 |
477.97 |
| Oct 14 2016 |
11133 |
550.27 |
| Oct 14 2016 |
15038 |
464.21 |
| Oct 14 2016 |
18739 |
457.68 |
| Oct 07 2016 |
15044 |
464.21 |
| Oct 07 2016 |
16730 |
477.97 |
| Oct 07 2016 |
11131 |
550.27 |
| Oct 07 2016 |
18748 |
457.68 |
| Sep 30 2016 |
11182 |
550.27 |
| Sep 30 2016 |
16777 |
477.97 |
| Sep 30 2016 |
15049 |
464.21 |
| Sep 30 2016 |
18768 |
457.68 |
| Sep 23 2016 |
11149 |
550.27 |
| Sep 23 2016 |
16788 |
477.97 |
| Sep 23 2016 |
14876 |
464.21 |
| Sep 23 2016 |
18620 |
457.68 |
| Sep 16 2016 |
11148 |
550.27 |
| Sep 16 2016 |
16884 |
477.97 |
| Sep 16 2016 |
14816 |
464.21 |
| Sep 16 2016 |
18654 |
457.68 |
| Sep 09 2016 |
11286 |
550.27 |
| Sep 09 2016 |
16969 |
477.97 |
| Sep 09 2016 |
14921 |
464.21 |
| Sep 09 2016 |
18731 |
457.68 |
| Sep 02 2016 |
11485 |
550.27 |
| Sep 02 2016 |
17126 |
477.97 |
| Sep 02 2016 |
14971 |
464.21 |
| Sep 02 2016 |
18869 |
457.68 |
| Aug 26 2016 |
17191 |
477.97 |
| Aug 26 2016 |
11164 |
550.27 |
| Aug 26 2016 |
14749 |
464.21 |
| Aug 26 2016 |
18645 |
457.68 |
| Aug 19 2016 |
14781 |
464.21 |
| Aug 19 2016 |
17227 |
477.97 |
| Aug 19 2016 |
11372 |
550.27 |
| Aug 19 2016 |
18656 |
457.68 |
| Aug 12 2016 |
11742 |
550.27 |
| Aug 12 2016 |
17463 |
477.97 |
| Aug 12 2016 |
14794 |
464.21 |
| Aug 12 2016 |
20339 |
457.68 |
| Aug 05 2016 |
17382 |
477.97 |
| Aug 05 2016 |
11837 |
550.27 |
| Aug 05 2016 |
14850 |
464.21 |
| Aug 05 2016 |
20460 |
457.68 |
| Jul 29 2016 |
14725 |
464.21 |
| Jul 29 2016 |
11954 |
550.27 |
| Jul 29 2016 |
17433 |
477.97 |
| Jul 29 2016 |
20658 |
457.68 |
| Jul 22 2016 |
14832 |
464.21 |
| Jul 22 2016 |
12066 |
550.27 |
| Jul 22 2016 |
17646 |
477.97 |
| Jul 22 2016 |
20897 |
457.68 |
| Jun 22 2016 |
17496 |
488.04 |
| Jun 22 2016 |
20267 |
504.01 |
| Jun 22 2016 |
13096 |
626 |
| Jun 22 2016 |
22237 |
459.74 |
| Jun 15 2016 |
17727 |
488.04 |
| Jun 15 2016 |
21750 |
521.4 |
| Jun 15 2016 |
13611 |
626 |
| Jun 15 2016 |
23427 |
466.26 |
| Jun 08 2016 |
21909 |
521.4 |
| Jun 08 2016 |
13798 |
626 |
| Jun 08 2016 |
17814 |
488.04 |
| Jun 08 2016 |
23505 |
466.26 |
| Jun 01 2016 |
13986 |
626 |
| Jun 01 2016 |
21957 |
521.4 |
| Jun 01 2016 |
17892 |
488.04 |
| Jun 01 2016 |
23805 |
466.26 |
| May 25 2016 |
21848 |
521.4 |
| May 25 2016 |
13849 |
626 |
| May 25 2016 |
20288 |
514.24 |
| May 25 2016 |
25606 |
479.89 |
| May 18 2016 |
13627 |
597.14 |
| May 18 2016 |
22238 |
524.35 |
| May 18 2016 |
20393 |
514.24 |
| May 18 2016 |
27282 |
490.45 |
| May 11 2016 |
19350 |
501.67 |
| May 11 2016 |
22120 |
524.35 |
| May 11 2016 |
13424 |
588.06 |
| May 11 2016 |
26128 |
481.64 |
| May 04 2016 |
13419 |
588.06 |
| May 04 2016 |
22793 |
535.51 |
| May 04 2016 |
21120 |
524.19 |
| May 04 2016 |
28764 |
502.14 |
| Apr 27 2016 |
23235 |
535.51 |
| Apr 27 2016 |
13694 |
588.06 |
| Apr 27 2016 |
23210 |
548.97 |
| Apr 27 2016 |
31938 |
524.25 |
| Apr 20 2016 |
23017 |
548.97 |
| Apr 20 2016 |
13679 |
588.06 |
| Apr 20 2016 |
23240 |
535.51 |
| Apr 20 2016 |
31866 |
524.25 |
| Apr 13 2016 |
23058 |
535.51 |
| Apr 13 2016 |
13660 |
588.06 |
| Apr 13 2016 |
24490 |
565.1 |
| Apr 13 2016 |
33437 |
538.93 |
| Apr 06 2016 |
25010 |
563.48 |
| Apr 06 2016 |
23215 |
535.51 |
| Apr 06 2016 |
13873 |
588.06 |
| Apr 06 2016 |
33859 |
538.93 |
| Mar 30 2016 |
24814 |
563.48 |
| Mar 30 2016 |
25112 |
569.63 |
| Mar 30 2016 |
13446 |
588.06 |
| Mar 30 2016 |
35324 |
555.45 |
| Mar 23 2016 |
14003 |
588.06 |
| Mar 23 2016 |
25013 |
569.63 |
| Mar 23 2016 |
25166 |
563.48 |
| Mar 23 2016 |
35404 |
555.45 |
| Mar 16 2016 |
13939 |
588.06 |
| Mar 16 2016 |
25020 |
569.63 |
| Mar 16 2016 |
25387 |
563.48 |
| Mar 16 2016 |
35497 |
555.45 |
| Mar 09 2016 |
13989 |
588.06 |
| Mar 09 2016 |
24871 |
569.63 |
| Mar 09 2016 |
25518 |
563.48 |
| Mar 09 2016 |
35544 |
555.45 |
| Mar 02 2016 |
25088 |
563.48 |
| Mar 02 2016 |
13986 |
588.06 |
| Mar 02 2016 |
23944 |
553.23 |
| Mar 02 2016 |
35139 |
555.45 |
| Feb 24 2016 |
13900 |
588.06 |
| Feb 24 2016 |
23827 |
553.23 |
| Feb 24 2016 |
24980 |
563.48 |
| Feb 24 2016 |
34942 |
555.45 |
| Feb 17 2016 |
23963 |
553.23 |
| Feb 17 2016 |
14078 |
588.06 |
| Feb 17 2016 |
25283 |
563.48 |
| Feb 17 2016 |
35292 |
555.45 |
| Feb 10 2016 |
25088 |
563.48 |
| Feb 10 2016 |
14170 |
588.06 |
| Feb 10 2016 |
23850 |
553.23 |
| Feb 10 2016 |
35082 |
555.45 |
| Feb 03 2016 |
23835 |
553.23 |
| Feb 03 2016 |
14195 |
588.06 |
| Feb 03 2016 |
25039 |
563.48 |
| Feb 03 2016 |
35038 |
555.45 |
| Jan 27 2016 |
23728 |
553.23 |
| Jan 27 2016 |
14195 |
588.06 |
| Jan 27 2016 |
25082 |
563.48 |
| Jan 27 2016 |
34953 |
555.45 |
| Jan 20 2016 |
23787 |
553.23 |
| Jan 20 2016 |
14219 |
588.06 |
| Jan 20 2016 |
25089 |
563.48 |
| Jan 20 2016 |
34964 |
555.45 |
| Jan 13 2016 |
25128 |
563.48 |
| Jan 13 2016 |
23836 |
553.23 |
| Jan 13 2016 |
14219 |
588.06 |
| Jan 13 2016 |
35023 |
555.45 |
| Jan 06 2016 |
14219 |
588.06 |
| Jan 06 2016 |
23853 |
553.23 |
| Jan 06 2016 |
25128 |
563.48 |
| Jan 06 2016 |
35036 |
555.45 |
| Dec 30 2015 |
23839 |
553.23 |
| Dec 30 2015 |
14236 |
588.06 |
| Dec 30 2015 |
25128 |
563.48 |
| Dec 30 2015 |
35014 |
555.45 |
| Dec 23 2015 |
23838 |
553.23 |
| Dec 23 2015 |
14236 |
588.06 |
| Dec 23 2015 |
25122 |
563.48 |
| Dec 23 2015 |
35010 |
555.45 |
| Dec 16 2015 |
14236 |
588.06 |
| Dec 16 2015 |
23838 |
553.23 |
| Dec 16 2015 |
25123 |
563.48 |
| Dec 16 2015 |
35011 |
555.45 |
| Dec 09 2015 |
14236 |
588.06 |
| Dec 09 2015 |
23848 |
553.23 |
| Dec 09 2015 |
25124 |
563.48 |
| Dec 09 2015 |
35017 |
555.45 |
| Dec 02 2015 |
23850 |
553.23 |
| Dec 02 2015 |
14237 |
588.06 |
| Dec 02 2015 |
25126 |
563.48 |
| Dec 02 2015 |
35019 |
555.45 |
| Nov 25 2015 |
25126 |
563.48 |
| Nov 25 2015 |
23850 |
553.23 |
| Nov 25 2015 |
14237 |
588.06 |
| Nov 25 2015 |
35021 |
555.45 |
| Nov 18 2015 |
14237 |
588.06 |
| Nov 18 2015 |
23850 |
553.23 |
| Nov 18 2015 |
25125 |
563.48 |
| Nov 18 2015 |
35020 |
555.45 |
| Nov 11 2015 |
14237 |
588.06 |
| Nov 11 2015 |
23850 |
553.23 |
| Nov 11 2015 |
25087 |
563.48 |
| Nov 11 2015 |
34999 |
555.45 |
| Nov 04 2015 |
25087 |
563.48 |
| Nov 04 2015 |
14237 |
588.06 |
| Nov 04 2015 |
23850 |
553.23 |
| Nov 04 2015 |
34999 |
555.45 |
| Oct 28 2015 |
23813 |
553.23 |
| Oct 28 2015 |
14192 |
588.06 |
| Oct 28 2015 |
25090 |
563.48 |
| Oct 28 2015 |
34947 |
555.45 |
| Oct 21 2015 |
24989 |
563.48 |
| Oct 21 2015 |
14161 |
588.06 |
| Oct 21 2015 |
23848 |
553.23 |
| Oct 21 2015 |
34908 |
555.45 |
| Oct 14 2015 |
24972 |
563.48 |
| Oct 14 2015 |
23784 |
553.23 |
| Oct 14 2015 |
14162 |
588.06 |
| Oct 14 2015 |
34828 |
555.45 |
| Oct 07 2015 |
23706 |
553.23 |
| Oct 07 2015 |
14179 |
588.06 |
| Oct 07 2015 |
25018 |
563.48 |
| Oct 07 2015 |
34824 |
555.45 |
| Sep 30 2015 |
23700 |
553.23 |
| Sep 30 2015 |
14214 |
588.06 |
| Sep 30 2015 |
25039 |
563.48 |
| Sep 30 2015 |
34850 |
555.45 |
| Sep 23 2015 |
14029 |
588.06 |
| Sep 23 2015 |
23671 |
553.23 |
| Sep 23 2015 |
25167 |
563.48 |
| Sep 23 2015 |
34859 |
555.45 |
| Sep 16 2015 |
24909 |
563.48 |
| Sep 16 2015 |
23642 |
553.23 |
| Sep 16 2015 |
13954 |
588.06 |
| Sep 16 2015 |
34673 |
555.45 |
| Sep 09 2015 |
13828 |
588.06 |
| Sep 09 2015 |
23584 |
553.23 |
| Sep 09 2015 |
24856 |
563.48 |
| Sep 09 2015 |
34601 |
555.45 |
| Sep 02 2015 |
13700 |
588.06 |
| Sep 02 2015 |
23339 |
553.23 |
| Sep 02 2015 |
24985 |
563.48 |
| Sep 02 2015 |
34527 |
555.45 |
| Aug 26 2015 |
25176 |
563.48 |
| Aug 26 2015 |
23598 |
553.23 |
| Aug 26 2015 |
13967 |
588.06 |
| Aug 26 2015 |
34717 |
555.45 |
| Aug 19 2015 |
23672 |
553.23 |
| Aug 19 2015 |
13882 |
588.06 |
| Aug 19 2015 |
25401 |
563.48 |
| Aug 19 2015 |
34999 |
555.45 |
| Aug 12 2015 |
23816 |
553.23 |
| Aug 12 2015 |
14006 |
588.06 |
| Aug 12 2015 |
25378 |
563.48 |
| Aug 12 2015 |
35144 |
555.45 |
| Aug 05 2015 |
23709 |
553.23 |
| Aug 05 2015 |
13878 |
588.06 |
| Aug 05 2015 |
25456 |
563.48 |
| Aug 05 2015 |
35078 |
555.45 |
| Jul 29 2015 |
25168 |
558.53 |
| Jul 29 2015 |
23531 |
546.2 |
| Jul 29 2015 |
13383 |
569.08 |
| Jul 29 2015 |
34137 |
542.27 |
| Jul 22 2015 |
23447 |
546.2 |
| Jul 22 2015 |
13519 |
569.08 |
| Jul 22 2015 |
25115 |
558.53 |
| Jul 22 2015 |
34220 |
542.27 |
| Jul 15 2015 |
23543 |
546.2 |
| Jul 15 2015 |
13740 |
569.08 |
| Jul 15 2015 |
25446 |
558.53 |
| Jul 15 2015 |
34408 |
542.27 |
| Jul 08 2015 |
13779 |
569.08 |
| Jul 08 2015 |
23621 |
546.2 |
| Jul 08 2015 |
25541 |
558.53 |
| Jul 08 2015 |
34569 |
542.27 |
| Jul 01 2015 |
23746 |
546.2 |
| Jul 01 2015 |
13960 |
569.08 |
| Jul 01 2015 |
25698 |
558.53 |
| Jul 01 2015 |
34732 |
542.27 |
| Jun 24 2015 |
13913 |
569.08 |
| Jun 24 2015 |
23821 |
546.2 |
| Jun 24 2015 |
25728 |
558.53 |
| Jun 24 2015 |
34833 |
542.27 |
| Jun 17 2015 |
13720 |
569.08 |
| Jun 17 2015 |
23908 |
546.2 |
| Jun 17 2015 |
25519 |
558.53 |
| Jun 17 2015 |
34802 |
542.27 |
| Jun 10 2015 |
25825 |
558.53 |
| Jun 10 2015 |
13871 |
569.08 |
| Jun 10 2015 |
23901 |
546.2 |
| Jun 10 2015 |
34954 |
542.27 |
| Jun 03 2015 |
23962 |
546.2 |
| Jun 03 2015 |
13757 |
569.08 |
| Jun 03 2015 |
25597 |
551.93 |
| Jun 03 2015 |
35206 |
542.27 |
| May 27 2015 |
23898 |
546.2 |
| May 27 2015 |
25635 |
557.01 |
| May 27 2015 |
35501 |
548.9 |
| May 20 2015 |
25755 |
557.01 |
| May 20 2015 |
24000 |
546.2 |
| May 20 2015 |
35584 |
548.9 |
| May 13 2015 |
23507 |
540.38 |
| May 13 2015 |
26086 |
557.01 |
| May 13 2015 |
35419 |
545.92 |
| May 06 2015 |
25891 |
557.01 |
| May 06 2015 |
23035 |
540.38 |
| May 06 2015 |
34991 |
545.92 |
| Apr 29 2015 |
23183 |
540.38 |
| Apr 29 2015 |
26225 |
557.01 |
| Apr 29 2015 |
35230 |
545.92 |
| Apr 22 2015 |
26327 |
557.01 |
| Apr 22 2015 |
23338 |
540.38 |
| Apr 22 2015 |
35435 |
545.92 |
| Apr 15 2015 |
23146 |
540.38 |
| Apr 15 2015 |
25718 |
557.01 |
| Apr 15 2015 |
34915 |
545.92 |
| Apr 08 2015 |
23452 |
540.38 |
| Apr 08 2015 |
34593 |
540.38 |
| Apr 01 2015 |
20843 |
504 |
| Apr 01 2015 |
30916 |
504 |
| Mar 25 2015 |
20610 |
504 |
| Mar 25 2015 |
30074 |
504 |
| Aug 06 2014 |
24442 |
565.21 |
| Aug 06 2014 |
36772 |
565.21 |
| Jul 30 2014 |
25804 |
609.94 |
| Jul 30 2014 |
13339 |
588.53 |
| Jul 30 2014 |
39081 |
602.8 |
| Jul 23 2014 |
25683 |
621.6 |
| Jul 23 2014 |
13376 |
608.57 |
| Jul 23 2014 |
26425 |
591.57 |
| Jul 23 2014 |
38780 |
603.77 |
| Jul 16 2014 |
25637 |
621.6 |
| Jul 16 2014 |
13489 |
608.57 |
| Jul 16 2014 |
26671 |
591.57 |
| Jul 16 2014 |
38759 |
603.77 |
| Jul 09 2014 |
13139 |
608.57 |
| Jul 09 2014 |
25859 |
621.6 |
| Jul 09 2014 |
26803 |
591.57 |
| Jul 09 2014 |
38883 |
603.77 |
| Jul 02 2014 |
26089 |
621.6 |
| Jul 02 2014 |
13499 |
608.57 |
| Jul 02 2014 |
26901 |
591.57 |
| Jul 02 2014 |
39187 |
603.77 |
| Jun 25 2014 |
13303 |
608.57 |
| Jun 25 2014 |
26320 |
621.6 |
| Jun 25 2014 |
27031 |
591.57 |
| Jun 25 2014 |
39439 |
603.77 |
| Jun 18 2014 |
13188 |
608.57 |
| Jun 18 2014 |
26491 |
621.6 |
| Jun 18 2014 |
27104 |
591.57 |
| Jun 18 2014 |
39439 |
603.77 |
| Jun 11 2014 |
26855 |
591.57 |
| Jun 11 2014 |
13411 |
595.61 |
| Jun 11 2014 |
26431 |
621.6 |
| Jun 11 2014 |
38892 |
588.72 |
| Jun 04 2014 |
13651 |
595.61 |
| Jun 04 2014 |
26915 |
621.6 |
| Jun 04 2014 |
27153 |
591.57 |
| Jun 04 2014 |
39264 |
588.72 |
| May 28 2014 |
26762 |
621.6 |
| May 28 2014 |
13779 |
595.61 |
| May 28 2014 |
26849 |
591.57 |
| May 28 2014 |
39023 |
588.72 |
| May 21 2014 |
26943 |
591.57 |
| May 21 2014 |
26804 |
621.6 |
| May 21 2014 |
13822 |
595.61 |
| May 21 2014 |
39238 |
588.72 |
| May 14 2014 |
27119 |
591.57 |
| May 14 2014 |
26989 |
621.6 |
| May 14 2014 |
14125 |
595.61 |
| May 14 2014 |
39444 |
588.72 |
| May 07 2014 |
26225 |
610.71 |
| May 07 2014 |
13408 |
595.61 |
| May 07 2014 |
26419 |
591.57 |
| May 07 2014 |
38290 |
578.61 |
| Apr 30 2014 |
26806 |
580.59 |
| Apr 30 2014 |
27113 |
610.71 |
| Apr 30 2014 |
14019 |
595.61 |
| Apr 30 2014 |
38864 |
574.22 |
| Apr 23 2014 |
27388 |
580.59 |
| Apr 23 2014 |
27447 |
610.71 |
| Apr 23 2014 |
14448 |
595.61 |
| Apr 23 2014 |
39440 |
574.22 |
| Apr 16 2014 |
14122 |
595.61 |
| Apr 16 2014 |
27176 |
610.71 |
| Apr 16 2014 |
27665 |
591.38 |
| Apr 16 2014 |
39085 |
574.22 |
| Apr 09 2014 |
27598 |
610.71 |
| Apr 09 2014 |
14156 |
595.61 |
| Apr 09 2014 |
28679 |
591.38 |
| Apr 09 2014 |
39789 |
574.22 |
| Apr 02 2014 |
28660 |
591.38 |
| Apr 02 2014 |
27787 |
610.71 |
| Apr 02 2014 |
13798 |
595.61 |
| Apr 02 2014 |
39088 |
574.22 |
| Mar 26 2014 |
13822 |
595.61 |
| Mar 26 2014 |
28326 |
610.71 |
| Mar 26 2014 |
28059 |
591.38 |
| Mar 26 2014 |
38963 |
574.22 |
| Mar 19 2014 |
13884 |
595.61 |
| Mar 19 2014 |
28545 |
610.71 |
| Mar 19 2014 |
27993 |
591.38 |
| Mar 19 2014 |
38972 |
574.22 |
| Mar 12 2014 |
28512 |
610.71 |
| Mar 12 2014 |
13867 |
595.61 |
| Mar 12 2014 |
27918 |
591.38 |
| Mar 12 2014 |
38963 |
574.22 |
| Mar 05 2014 |
27314 |
591.38 |
| Mar 05 2014 |
28475 |
610.71 |
| Mar 05 2014 |
13668 |
595.61 |
| Mar 05 2014 |
38605 |
574.22 |
| Feb 26 2014 |
28454 |
610.71 |
| Feb 26 2014 |
13821 |
595.61 |
| Feb 26 2014 |
27123 |
591.38 |
| Feb 26 2014 |
38482 |
574.22 |
| Feb 19 2014 |
13922 |
595.61 |
| Feb 19 2014 |
28492 |
610.71 |
| Feb 19 2014 |
27307 |
591.38 |
| Feb 19 2014 |
38497 |
574.22 |
| Feb 12 2014 |
27271 |
591.38 |
| Feb 12 2014 |
28458 |
610.71 |
| Feb 12 2014 |
14108 |
595.61 |
| Feb 12 2014 |
38395 |
574.22 |
| Feb 05 2014 |
14034 |
595.61 |
| Feb 05 2014 |
28693 |
610.71 |
| Feb 05 2014 |
27323 |
591.38 |
| Feb 05 2014 |
38539 |
574.22 |
| Jan 29 2014 |
28905 |
610.71 |
| Jan 29 2014 |
14034 |
595.61 |
| Jan 29 2014 |
27123 |
591.38 |
| Jan 29 2014 |
38521 |
574.22 |
| Jan 22 2014 |
14059 |
595.61 |
| Jan 22 2014 |
28794 |
610.71 |
| Jan 22 2014 |
26980 |
591.38 |
| Jan 22 2014 |
38305 |
574.22 |
| Jan 15 2014 |
14059 |
595.61 |
| Jan 15 2014 |
28886 |
610.71 |
| Jan 15 2014 |
27003 |
591.38 |
| Jan 15 2014 |
38394 |
574.22 |
| Jan 08 2014 |
28936 |
610.71 |
| Jan 08 2014 |
14059 |
595.61 |
| Jan 08 2014 |
26867 |
591.38 |
| Jan 08 2014 |
38315 |
574.22 |
| Jan 01 2014 |
28942 |
610.71 |
| Jan 01 2014 |
14059 |
595.61 |
| Jan 01 2014 |
26867 |
591.38 |
| Jan 01 2014 |
38320 |
574.22 |
| Dec 25 2013 |
26867 |
591.38 |
| Dec 25 2013 |
14148 |
595.61 |
| Dec 25 2013 |
28942 |
610.71 |
| Dec 25 2013 |
38349 |
574.22 |
| Dec 18 2013 |
14148 |
595.61 |
| Dec 18 2013 |
28942 |
610.71 |
| Dec 18 2013 |
26867 |
591.38 |
| Dec 18 2013 |
38349 |
574.22 |
| Dec 11 2013 |
14149 |
595.61 |
| Dec 11 2013 |
28943 |
610.71 |
| Dec 11 2013 |
26868 |
591.38 |
| Dec 11 2013 |
38350 |
574.22 |
| Dec 04 2013 |
26869 |
591.38 |
| Dec 04 2013 |
28945 |
610.71 |
| Dec 04 2013 |
14149 |
595.61 |
| Dec 04 2013 |
38353 |
574.22 |
| Nov 27 2013 |
26869 |
591.38 |
| Nov 27 2013 |
28945 |
610.71 |
| Nov 27 2013 |
14149 |
595.61 |
| Nov 27 2013 |
38353 |
574.22 |
| Nov 20 2013 |
28945 |
610.71 |
| Nov 20 2013 |
14150 |
595.61 |
| Nov 20 2013 |
26869 |
591.38 |
| Nov 20 2013 |
38354 |
574.22 |
| Nov 13 2013 |
26870 |
591.38 |
| Nov 13 2013 |
28947 |
610.71 |
| Nov 13 2013 |
14150 |
595.61 |
| Nov 13 2013 |
38355 |
574.22 |
| Nov 06 2013 |
26870 |
591.38 |
| Nov 06 2013 |
14150 |
595.61 |
| Nov 06 2013 |
28948 |
610.71 |
| Nov 06 2013 |
38356 |
574.22 |
| Oct 30 2013 |
14150 |
595.61 |
| Oct 30 2013 |
28946 |
610.71 |
| Oct 30 2013 |
26870 |
591.38 |
| Oct 30 2013 |
38354 |
574.22 |
| Oct 23 2013 |
28947 |
610.71 |
| Oct 23 2013 |
14150 |
595.61 |
| Oct 23 2013 |
26859 |
591.38 |
| Oct 23 2013 |
38350 |
574.22 |
| Oct 16 2013 |
26840 |
591.38 |
| Oct 16 2013 |
28869 |
610.71 |
| Oct 16 2013 |
14001 |
595.61 |
| Oct 16 2013 |
38256 |
574.22 |
| Oct 09 2013 |
13797 |
595.61 |
| Oct 09 2013 |
28800 |
610.71 |
| Oct 09 2013 |
26478 |
591.38 |
| Oct 09 2013 |
37840 |
574.22 |
| Oct 02 2013 |
28784 |
610.71 |
| Oct 02 2013 |
13928 |
595.61 |
| Oct 02 2013 |
26621 |
591.38 |
| Oct 02 2013 |
37996 |
574.22 |
| Sep 25 2013 |
28683 |
610.71 |
| Sep 25 2013 |
13892 |
595.61 |
| Sep 25 2013 |
26614 |
591.38 |
| Sep 25 2013 |
37958 |
574.22 |
| Sep 18 2013 |
26389 |
591.38 |
| Sep 18 2013 |
28532 |
610.71 |
| Sep 18 2013 |
13730 |
595.61 |
| Sep 18 2013 |
37603 |
574.22 |
| Sep 11 2013 |
13588 |
595.61 |
| Sep 11 2013 |
28315 |
610.71 |
| Sep 11 2013 |
26299 |
591.38 |
| Sep 11 2013 |
37338 |
574.22 |
| Sep 04 2013 |
27896 |
599.3 |
| Sep 04 2013 |
13733 |
595.61 |
| Sep 04 2013 |
26527 |
591.38 |
| Sep 04 2013 |
37505 |
574.22 |
| Aug 28 2013 |
26298 |
591.29 |
| Aug 28 2013 |
13997 |
595.61 |
| Aug 28 2013 |
28086 |
616.35 |
| Aug 28 2013 |
37829 |
583.77 |
| Aug 21 2013 |
14004 |
595.61 |
| Aug 21 2013 |
28251 |
616.35 |
| Aug 21 2013 |
26382 |
591.29 |
| Aug 21 2013 |
38091 |
583.77 |
| Aug 14 2013 |
27342 |
578.03 |
| Aug 14 2013 |
13419 |
599.15 |
| Aug 14 2013 |
26971 |
610.01 |
| Aug 14 2013 |
38184 |
591.78 |
| Aug 07 2013 |
13584 |
599.15 |
| Aug 07 2013 |
28226 |
594.97 |
| Aug 07 2013 |
26920 |
610.01 |
| Aug 07 2013 |
38332 |
588.44 |
| Jul 31 2013 |
13813 |
607.93 |
| Jul 31 2013 |
28938 |
612.46 |
| Jul 31 2013 |
27457 |
610.01 |
| Jul 31 2013 |
38946 |
588.44 |
| Jul 24 2013 |
29278 |
614.65 |
| Jul 24 2013 |
13815 |
603.88 |
| Jul 24 2013 |
27354 |
610.01 |
| Jul 24 2013 |
39031 |
585.01 |
| Jul 17 2013 |
29888 |
637.86 |
| Jul 17 2013 |
13761 |
603.88 |
| Jul 17 2013 |
27403 |
610.01 |
| Jul 17 2013 |
39207 |
585.01 |
| Jul 10 2013 |
27669 |
610.01 |
| Jul 10 2013 |
30082 |
637.86 |
| Jul 10 2013 |
14078 |
603.88 |
| Jul 10 2013 |
39589 |
585.01 |
| Jul 03 2013 |
29888 |
615.83 |
| Jul 03 2013 |
13921 |
603.88 |
| Jul 03 2013 |
27581 |
610.01 |
| Jul 03 2013 |
39586 |
585.01 |
| Jun 26 2013 |
13746 |
603.88 |
| Jun 26 2013 |
30134 |
615.83 |
| Jun 26 2013 |
27471 |
610.01 |
| Jun 26 2013 |
39733 |
585.01 |
| Jun 19 2013 |
27728 |
610.01 |
| Jun 19 2013 |
13795 |
620.97 |
| Jun 19 2013 |
30426 |
615.83 |
| Jun 19 2013 |
40178 |
593.66 |
| Jun 12 2013 |
27763 |
610.01 |
| Jun 12 2013 |
30500 |
615.83 |
| Jun 12 2013 |
13987 |
611.08 |
| Jun 12 2013 |
40498 |
593.66 |
| Jun 05 2013 |
13309 |
611.08 |
| Jun 05 2013 |
29989 |
615.83 |
| Jun 05 2013 |
27441 |
610.01 |
| Jun 05 2013 |
40014 |
593.66 |
| May 29 2013 |
27323 |
610.01 |
| May 29 2013 |
30116 |
615.83 |
| May 29 2013 |
13205 |
611.08 |
| May 29 2013 |
40085 |
593.66 |
| May 22 2013 |
27841 |
610.01 |
| May 22 2013 |
13274 |
611.08 |
| May 22 2013 |
30594 |
615.83 |
| May 22 2013 |
40894 |
593.66 |
| May 15 2013 |
30764 |
615.83 |
| May 15 2013 |
12937 |
611.08 |
| May 15 2013 |
28218 |
630.2 |
| May 15 2013 |
41385 |
603.85 |
| May 08 2013 |
30440 |
608.27 |
| May 08 2013 |
12603 |
611.08 |
| May 08 2013 |
28204 |
630.2 |
| May 08 2013 |
41426 |
606.51 |
| May 01 2013 |
28597 |
630.2 |
| May 01 2013 |
30524 |
608.27 |
| May 01 2013 |
12782 |
611.08 |
| May 01 2013 |
41678 |
606.51 |
| Apr 24 2013 |
30476 |
608.27 |
| Apr 24 2013 |
12579 |
611.08 |
| Apr 24 2013 |
27962 |
647.44 |
| Apr 24 2013 |
40656 |
591.96 |
| Apr 17 2013 |
12822 |
609.98 |
| Apr 17 2013 |
30265 |
608.27 |
| Apr 17 2013 |
28120 |
647.44 |
| Apr 17 2013 |
40722 |
591.96 |
| Apr 10 2013 |
29701 |
608.27 |
| Apr 10 2013 |
12774 |
609.98 |
| Apr 10 2013 |
27960 |
647.44 |
| Apr 10 2013 |
40375 |
591.96 |
| Apr 03 2013 |
27879 |
647.44 |
| Apr 03 2013 |
12677 |
609.98 |
| Apr 03 2013 |
29325 |
608.27 |
| Apr 03 2013 |
40134 |
591.96 |
| Mar 27 2013 |
12884 |
609.98 |
| Mar 27 2013 |
29408 |
608.27 |
| Mar 27 2013 |
28423 |
647.44 |
| Mar 27 2013 |
40338 |
591.96 |
| Mar 20 2013 |
12134 |
609.98 |
| Mar 20 2013 |
28815 |
608.27 |
| Mar 20 2013 |
28183 |
647.44 |
| Mar 20 2013 |
40232 |
591.96 |
| Mar 13 2013 |
20544 |
647.44 |
| Mar 13 2013 |
9098 |
611.08 |
| Mar 13 2013 |
40060 |
591.96 |
| Oct 19 2012 |
25619 |
625.28 |
| Oct 19 2012 |
11210 |
609.98 |
| Oct 19 2012 |
25630 |
647.44 |
| Oct 19 2012 |
40321 |
622.73 |
| Sep 23 2012 |
25091 |
647.44 |
| Sep 23 2012 |
11004 |
609.98 |
| Sep 23 2012 |
25367 |
625.28 |
| Sep 23 2012 |
39690 |
622.73 |
| Aug 31 2012 |
10348 |
609.98 |
| Aug 31 2012 |
24659 |
625.28 |
| Aug 31 2012 |
23981 |
647.44 |
| Aug 31 2012 |
38674 |
622.73 |
| Aug 24 2012 |
10157 |
609.98 |
| Aug 24 2012 |
24185 |
625.28 |
| Aug 24 2012 |
37995 |
617.63 |
| Aug 10 2012 |
9512 |
598.99 |
| Aug 10 2012 |
23166 |
635.45 |
| Aug 10 2012 |
36670 |
617.22 |
| Aug 03 2012 |
9052 |
598.99 |
| Aug 03 2012 |
22684 |
635.45 |
| Aug 03 2012 |
36043 |
617.22 |
| Jul 27 2012 |
8416 |
598.99 |
| Jul 27 2012 |
21834 |
635.45 |
| Jul 27 2012 |
35200 |
617.22 |
| Jul 06 2012 |
18555 |
540.22 |
| Jul 06 2012 |
7822 |
598.99 |
| Jul 06 2012 |
32684 |
579.4 |
| Jun 22 2012 |
16899 |
540.22 |
| Jun 22 2012 |
7949 |
598.99 |
| Jun 22 2012 |
31453 |
579.4 |
| Jun 15 2012 |
16762 |
540.22 |
| Jun 15 2012 |
7768 |
606.67 |
| Jun 15 2012 |
31445 |
573.44 |
| Jun 08 2012 |
7833 |
606.67 |
| Jun 08 2012 |
16677 |
540.22 |
| Jun 08 2012 |
31173 |
573.44 |
| Jun 01 2012 |
15884 |
540.22 |
| Jun 01 2012 |
8225 |
606.67 |
| Jun 01 2012 |
30766 |
573.44 |
| May 25 2012 |
8071 |
606.67 |
| May 25 2012 |
29779 |
606.67 |
| May 18 2012 |
8279 |
606.67 |
| May 18 2012 |
30007 |
606.67 |
| May 11 2012 |
8194 |
606.67 |
| May 11 2012 |
29774 |
606.67 |
| May 04 2012 |
7880 |
606.67 |
| May 04 2012 |
29011 |
606.67 |
| Apr 27 2012 |
6975 |
606.67 |
| Apr 27 2012 |
27932 |
606.67 |
