| May 01 2021 |
15 |
265.59 |
| Apr 01 2021 |
14 |
265.59 |
| Mar 01 2021 |
16 |
265.59 |
| Feb 01 2021 |
16 |
265.59 |
| Jan 01 2021 |
16 |
265.59 |
| Dec 01 2020 |
17 |
265.59 |
| Nov 01 2020 |
16 |
265.59 |
| Oct 01 2020 |
16 |
265.59 |
| Sep 01 2020 |
16 |
265.59 |
| Aug 01 2020 |
16 |
265.59 |
| Jul 01 2020 |
17 |
265.59 |
| Apr 01 2020 |
15 |
265.59 |
| Mar 01 2020 |
15 |
265.59 |
| Feb 01 2020 |
15 |
265.59 |
| Jan 01 2020 |
15 |
265.59 |
| Dec 01 2019 |
15 |
265.59 |
| Nov 01 2019 |
12 |
265.59 |
| Oct 01 2019 |
12 |
265.59 |
| Sep 01 2019 |
12 |
265.59 |
| Aug 01 2019 |
13 |
265.59 |
| Jul 01 2019 |
22 |
265.59 |
| Jun 01 2019 |
22 |
265.59 |
| Jun 19 2013 |
19826 |
479.53 |
| Jun 19 2013 |
29031 |
479.53 |
| Jun 12 2013 |
19863 |
479.53 |
| Jun 12 2013 |
29320 |
479.53 |
| Jun 05 2013 |
19710 |
479.53 |
| Jun 05 2013 |
29028 |
479.53 |
| May 29 2013 |
19601 |
479.53 |
| May 29 2013 |
29037 |
479.53 |
| May 22 2013 |
19974 |
479.53 |
| May 22 2013 |
29575 |
479.53 |
| May 15 2013 |
19946 |
479.53 |
| May 15 2013 |
29598 |
479.53 |
| May 08 2013 |
19944 |
479.53 |
| May 08 2013 |
29526 |
479.53 |
| May 01 2013 |
20322 |
479.53 |
| May 01 2013 |
29757 |
479.53 |
| Apr 24 2013 |
23483 |
487.8 |
| Apr 24 2013 |
16370 |
445.19 |
| Apr 24 2013 |
26684 |
459.39 |
| Apr 17 2013 |
11404 |
530 |
| Apr 17 2013 |
23394 |
487.8 |
| Apr 17 2013 |
19619 |
476.79 |
| Apr 17 2013 |
31006 |
489.64 |
| Apr 10 2013 |
22961 |
487.8 |
| Apr 10 2013 |
11387 |
530 |
| Apr 10 2013 |
19567 |
476.79 |
| Apr 10 2013 |
30778 |
489.64 |
| Apr 03 2013 |
20236 |
485.09 |
| Apr 03 2013 |
11293 |
530 |
| Apr 03 2013 |
22763 |
487.8 |
| Apr 03 2013 |
29885 |
483.64 |
| Mar 27 2013 |
11493 |
530 |
| Mar 27 2013 |
19958 |
458.48 |
| Mar 27 2013 |
20652 |
485.09 |
| Mar 27 2013 |
27237 |
463.47 |
| Mar 20 2013 |
10785 |
530 |
| Mar 20 2013 |
19637 |
458.48 |
| Mar 20 2013 |
20499 |
485.09 |
| Mar 20 2013 |
27145 |
463.47 |
| Mar 13 2013 |
14840 |
479.53 |
| Mar 13 2013 |
27075 |
463.47 |
| Oct 19 2012 |
17652 |
458.48 |
| Oct 19 2012 |
10023 |
530 |
| Oct 19 2012 |
19028 |
485.09 |
| Oct 19 2012 |
29385 |
487.3 |
| Sep 23 2012 |
18722 |
485.09 |
| Sep 23 2012 |
9852 |
530 |
| Sep 23 2012 |
17504 |
458.48 |
| Sep 23 2012 |
29031 |
487.3 |
| Aug 31 2012 |
9243 |
530 |
| Aug 31 2012 |
17011 |
458.48 |
| Aug 31 2012 |
17933 |
485.09 |
| Aug 31 2012 |
28320 |
487.3 |
| Aug 24 2012 |
17704 |
485.09 |
| Aug 24 2012 |
9085 |
530 |
| Aug 24 2012 |
16790 |
458.48 |
| Aug 24 2012 |
28013 |
487.3 |
| Aug 10 2012 |
8590 |
530 |
| Aug 10 2012 |
16172 |
458.48 |
| Aug 10 2012 |
17081 |
485.09 |
| Aug 10 2012 |
27213 |
487.3 |
| Aug 03 2012 |
16702 |
485.09 |
| Aug 03 2012 |
8195 |
530 |
| Aug 03 2012 |
15897 |
458.48 |
| Aug 03 2012 |
26822 |
487.3 |
| Jul 27 2012 |
16483 |
485.09 |
| Jul 27 2012 |
7635 |
530 |
| Jul 27 2012 |
15349 |
458.48 |
| Jul 27 2012 |
26246 |
487.3 |
| Jul 06 2012 |
14551 |
458.48 |
| Jul 06 2012 |
7088 |
530 |
| Jul 06 2012 |
15730 |
485.09 |
| Jul 06 2012 |
25435 |
487.3 |
| Jun 22 2012 |
13222 |
458.48 |
| Jun 22 2012 |
7233 |
530 |
| Jun 22 2012 |
15534 |
486.95 |
| Jun 22 2012 |
24621 |
489.24 |
| Jun 15 2012 |
13156 |
458.48 |
| Jun 15 2012 |
7080 |
530 |
| Jun 15 2012 |
15348 |
486.95 |
| Jun 15 2012 |
24966 |
489.24 |
| Jun 08 2012 |
7133 |
530 |
| Jun 08 2012 |
13125 |
458.48 |
| Jun 08 2012 |
15066 |
486.95 |
| Jun 08 2012 |
24743 |
489.24 |
| Jun 01 2012 |
12517 |
458.48 |
| Jun 01 2012 |
7488 |
530 |
| Jun 01 2012 |
15024 |
486.95 |
| Jun 01 2012 |
24424 |
489.24 |
| May 25 2012 |
11511 |
487.8 |
| May 25 2012 |
7329 |
530 |
| May 25 2012 |
14046 |
486.95 |
| May 25 2012 |
23351 |
495.73 |
| May 18 2012 |
7533 |
530 |
| May 18 2012 |
11618 |
487.8 |
| May 18 2012 |
14114 |
486.95 |
| May 18 2012 |
23585 |
495.73 |
| May 11 2012 |
7455 |
530 |
| May 11 2012 |
11485 |
487.8 |
| May 11 2012 |
13694 |
486.95 |
| May 11 2012 |
23467 |
495.73 |
| May 04 2012 |
13535 |
510 |
| May 04 2012 |
7140 |
530 |
| May 04 2012 |
24803 |
520 |
| Apr 27 2012 |
6303 |
530 |
| Apr 27 2012 |
11980 |
510 |
| Apr 27 2012 |
23916 |
520 |
