| Apr 26 2024 |
590 |
528.62 |
| Apr 26 2024 |
732 |
528.62 |
| Apr 24 2024 |
603 |
497.02 |
| Apr 24 2024 |
1398 |
505.62 |
| Apr 17 2024 |
667 |
497.02 |
| Apr 17 2024 |
1474 |
505.62 |
| Apr 10 2024 |
654 |
497.02 |
| Apr 10 2024 |
1470 |
505.62 |
| Apr 03 2024 |
651 |
492.51 |
| Apr 03 2024 |
1459 |
504.38 |
| Mar 27 2024 |
655 |
492.51 |
| Mar 27 2024 |
1464 |
504.38 |
| Mar 21 2024 |
667 |
492.51 |
| Mar 21 2024 |
1465 |
504.38 |
| Mar 14 2024 |
641 |
492.51 |
| Mar 14 2024 |
1439 |
504.38 |
| Mar 07 2024 |
642 |
492.51 |
| Mar 07 2024 |
1445 |
504.38 |
| Feb 29 2024 |
659 |
492.51 |
| Feb 29 2024 |
1453 |
504.38 |
| Feb 22 2024 |
654 |
492.51 |
| Feb 22 2024 |
1442 |
504.38 |
| Feb 15 2024 |
647 |
492.51 |
| Feb 15 2024 |
1427 |
504.38 |
| Feb 08 2024 |
578 |
492.51 |
| Feb 08 2024 |
1358 |
504.38 |
| Feb 01 2024 |
579 |
492.51 |
| Feb 01 2024 |
1359 |
504.38 |
| Jan 25 2024 |
577 |
492.51 |
| Jan 25 2024 |
1356 |
504.38 |
| Jan 18 2024 |
577 |
492.51 |
| Jan 18 2024 |
1355 |
504.38 |
| Jan 11 2024 |
577 |
492.51 |
| Jan 11 2024 |
1355 |
504.38 |
| Jan 04 2024 |
577 |
492.51 |
| Jan 04 2024 |
1354 |
504.38 |
| Dec 28 2023 |
577 |
492.51 |
| Dec 28 2023 |
1354 |
504.38 |
| Dec 21 2023 |
577 |
492.51 |
| Dec 21 2023 |
1354 |
504.38 |
| Dec 14 2023 |
577 |
492.51 |
| Dec 14 2023 |
1354 |
504.38 |
| Dec 07 2023 |
577 |
492.51 |
| Dec 07 2023 |
1354 |
504.38 |
| Nov 30 2023 |
575 |
492.51 |
| Nov 30 2023 |
1354 |
504.38 |
| Nov 23 2023 |
575 |
492.51 |
| Nov 23 2023 |
1351 |
504.38 |
| Nov 16 2023 |
575 |
492.51 |
| Nov 16 2023 |
1350 |
504.38 |
| Nov 09 2023 |
575 |
492.51 |
| Nov 09 2023 |
1351 |
504.38 |
| Nov 02 2023 |
575 |
492.51 |
| Nov 02 2023 |
1351 |
504.38 |
| Oct 26 2023 |
571 |
492.51 |
| Oct 26 2023 |
1348 |
504.38 |
| Oct 19 2023 |
572 |
492.51 |
| Oct 19 2023 |
1310 |
504.38 |
| Oct 12 2023 |
571 |
492.51 |
| Oct 12 2023 |
1305 |
504.38 |
| Oct 05 2023 |
571 |
492.51 |
| Oct 05 2023 |
1307 |
504.38 |
| Sep 28 2023 |
572 |
492.51 |
| Sep 28 2023 |
1307 |
504.38 |
| Sep 21 2023 |
572 |
492.51 |
| Sep 21 2023 |
1305 |
504.38 |
| Sep 14 2023 |
575 |
492.51 |
| Sep 14 2023 |
1304 |
504.38 |
| Sep 07 2023 |
575 |
492.51 |
| Sep 07 2023 |
1308 |
504.38 |
| Aug 31 2023 |
573 |
492.51 |
| Aug 31 2023 |
1299 |
504.38 |
| Aug 24 2023 |
571 |
492.51 |
| Aug 24 2023 |
1282 |
504.38 |
| Aug 17 2023 |
571 |
492.51 |
| Aug 17 2023 |
1293 |
504.38 |
| Aug 10 2023 |
572 |
492.51 |
| Aug 10 2023 |
1293 |
504.38 |
| Aug 03 2023 |
573 |
492.51 |
| Aug 03 2023 |
1288 |
504.38 |
| Jul 27 2023 |
579 |
492.51 |
| Jul 27 2023 |
1285 |
504.38 |
| Jul 20 2023 |
591 |
492.51 |
| Jul 20 2023 |
1287 |
504.38 |
| Jul 13 2023 |
591 |
492.51 |
| Jul 13 2023 |
1313 |
504.38 |
| Jul 06 2023 |
594 |
492.51 |
| Jul 06 2023 |
1316 |
504.38 |
| Jun 29 2023 |
595 |
492.51 |
| Jun 29 2023 |
1313 |
504.38 |
| Jun 22 2023 |
591 |
492.51 |
| Jun 22 2023 |
1324 |
504.38 |
| Jun 15 2023 |
591 |
492.51 |
| Jun 15 2023 |
1321 |
504.38 |
| Jun 08 2023 |
598 |
492.51 |
| Jun 08 2023 |
1334 |
504.38 |
| Jun 01 2023 |
602 |
492.51 |
| Jun 01 2023 |
1327 |
504.38 |
| May 25 2023 |
596 |
492.51 |
| May 25 2023 |
1324 |
504.38 |
| May 18 2023 |
595 |
492.51 |
| May 18 2023 |
1324 |
504.38 |
| May 11 2023 |
586 |
492.51 |
| May 11 2023 |
1305 |
504.38 |
| May 04 2023 |
397 |
481.47 |
| May 04 2023 |
1255 |
500.98 |
| Apr 27 2023 |
182 |
416.25 |
| Apr 27 2023 |
447 |
478.13 |
| Apr 20 2023 |
176 |
416.25 |
| Apr 20 2023 |
445 |
478.13 |
| Apr 13 2023 |
187 |
416.25 |
| Apr 13 2023 |
439 |
478.13 |
| Apr 06 2023 |
187 |
416.25 |
| Apr 06 2023 |
438 |
478.13 |
| Mar 30 2023 |
189 |
416.25 |
| Mar 30 2023 |
432 |
478.13 |
| Mar 23 2023 |
191 |
416.25 |
| Mar 23 2023 |
445 |
478.13 |
| Mar 16 2023 |
188 |
416.25 |
| Mar 16 2023 |
443 |
478.13 |
| Mar 09 2023 |
192 |
416.25 |
| Mar 09 2023 |
442 |
478.13 |
| Mar 02 2023 |
191 |
416.25 |
| Mar 02 2023 |
449 |
478.13 |
| Feb 23 2023 |
191 |
416.25 |
| Feb 23 2023 |
449 |
478.13 |
| Feb 16 2023 |
191 |
416.25 |
| Feb 16 2023 |
449 |
478.13 |
| Feb 09 2023 |
188 |
416.25 |
| Feb 09 2023 |
447 |
478.13 |
| Feb 02 2023 |
188 |
416.25 |
| Feb 02 2023 |
445 |
478.13 |
| Jan 26 2023 |
200 |
416.25 |
| Jan 26 2023 |
476 |
478.13 |
| Jan 19 2023 |
200 |
416.25 |
| Jan 19 2023 |
476 |
478.13 |
| Jan 12 2023 |
200 |
416.25 |
| Jan 12 2023 |
476 |
478.13 |
| Jan 05 2023 |
200 |
416.25 |
| Jan 05 2023 |
477 |
478.13 |
| Dec 29 2022 |
200 |
416.25 |
| Dec 29 2022 |
477 |
478.13 |
| Dec 22 2022 |
200 |
416.25 |
| Dec 22 2022 |
477 |
478.13 |
| Dec 15 2022 |
201 |
416.25 |
| Dec 15 2022 |
479 |
478.13 |
| Dec 08 2022 |
201 |
416.25 |
| Dec 08 2022 |
479 |
478.13 |
| Dec 01 2022 |
201 |
416.25 |
| Dec 01 2022 |
479 |
478.13 |
| Nov 24 2022 |
201 |
416.25 |
| Nov 24 2022 |
479 |
478.13 |
| Nov 17 2022 |
201 |
416.25 |
| Nov 17 2022 |
480 |
478.13 |
| Nov 10 2022 |
201 |
416.25 |
| Nov 10 2022 |
480 |
478.13 |
| Nov 03 2022 |
201 |
416.25 |
| Nov 03 2022 |
193 |
416.25 |
| Oct 27 2022 |
201 |
416.25 |
| Oct 27 2022 |
193 |
416.25 |
| Oct 20 2022 |
200 |
416.25 |
| Oct 20 2022 |
192 |
416.25 |
| Oct 13 2022 |
203 |
416.25 |
| Oct 13 2022 |
192 |
416.25 |
| Oct 06 2022 |
203 |
416.25 |
| Oct 06 2022 |
192 |
416.25 |
| Sep 29 2022 |
199 |
416.25 |
| Sep 29 2022 |
192 |
416.25 |
| Sep 22 2022 |
198 |
416.25 |
| Sep 22 2022 |
193 |
416.25 |
| Sep 15 2022 |
198 |
416.25 |
| Sep 15 2022 |
194 |
416.25 |
| Sep 08 2022 |
196 |
416.25 |
| Sep 08 2022 |
193 |
416.25 |
| Sep 01 2022 |
194 |
416.25 |
| Sep 01 2022 |
197 |
416.25 |
| Aug 25 2022 |
191 |
416.25 |
| Aug 25 2022 |
199 |
416.25 |
| Aug 18 2022 |
190 |
416.25 |
| Aug 18 2022 |
198 |
416.25 |
| Aug 11 2022 |
191 |
416.25 |
| Aug 11 2022 |
199 |
416.25 |
| Aug 04 2022 |
193 |
416.25 |
| Aug 04 2022 |
201 |
416.25 |
| Jun 19 2013 |
26818 |
582.2 |
| Jun 19 2013 |
30565 |
623 |
| Jun 19 2013 |
40594 |
602.6 |
| Jun 12 2013 |
26853 |
582.2 |
| Jun 12 2013 |
30638 |
623 |
| Jun 12 2013 |
40923 |
602.6 |
| Jun 05 2013 |
30122 |
623 |
| Jun 05 2013 |
26537 |
582.2 |
| Jun 05 2013 |
40432 |
602.6 |
| May 29 2013 |
26404 |
582.2 |
| May 29 2013 |
30247 |
623 |
| May 29 2013 |
40504 |
602.6 |
| May 22 2013 |
25170 |
547.05 |
| May 22 2013 |
30553 |
613.35 |
| May 22 2013 |
40120 |
580.2 |
| May 15 2013 |
30722 |
613.35 |
| May 15 2013 |
25121 |
547.05 |
| May 15 2013 |
40146 |
580.2 |
| May 08 2013 |
30572 |
613.35 |
| May 08 2013 |
25094 |
547.05 |
| May 08 2013 |
40082 |
580.2 |
| May 01 2013 |
25493 |
547.05 |
| May 01 2013 |
30653 |
613.35 |
| May 01 2013 |
40350 |
580.2 |
| Apr 24 2013 |
30601 |
613.35 |
| Apr 24 2013 |
24681 |
547.05 |
| Apr 24 2013 |
40023 |
580.2 |
| Apr 17 2013 |
11558 |
535 |
| Apr 17 2013 |
30384 |
613.35 |
| Apr 17 2013 |
24796 |
547.05 |
| Apr 17 2013 |
39426 |
571.16 |
| Apr 10 2013 |
29816 |
613.35 |
| Apr 10 2013 |
11531 |
535 |
| Apr 10 2013 |
24692 |
547.05 |
| Apr 10 2013 |
39117 |
571.16 |
| Apr 03 2013 |
24386 |
543.27 |
| Apr 03 2013 |
11441 |
535 |
| Apr 03 2013 |
29444 |
613.35 |
| Apr 03 2013 |
37572 |
553.7 |
| Mar 27 2013 |
11641 |
535 |
| Mar 27 2013 |
29529 |
613.35 |
| Mar 27 2013 |
24882 |
543.27 |
| Mar 27 2013 |
37745 |
553.7 |
| Mar 20 2013 |
10931 |
535 |
| Mar 20 2013 |
28928 |
613.35 |
| Mar 20 2013 |
24665 |
543.27 |
| Mar 20 2013 |
37618 |
553.7 |
| Mar 13 2013 |
18270 |
547.05 |
| Mar 13 2013 |
37448 |
553.7 |
| Oct 19 2012 |
25444 |
613.35 |
| Oct 19 2012 |
10143 |
535 |
| Oct 19 2012 |
22626 |
543.27 |
| Oct 19 2012 |
37463 |
564.15 |
| Sep 23 2012 |
22193 |
543.27 |
| Sep 23 2012 |
9969 |
535 |
| Sep 23 2012 |
25194 |
613.35 |
| Sep 23 2012 |
36907 |
564.15 |
| Aug 31 2012 |
9355 |
535 |
| Aug 31 2012 |
24490 |
613.35 |
| Aug 31 2012 |
21227 |
543.27 |
| Aug 31 2012 |
35989 |
564.15 |
| Aug 24 2012 |
20939 |
543.27 |
| Aug 24 2012 |
9191 |
535 |
| Aug 24 2012 |
24024 |
613.35 |
| Aug 24 2012 |
35524 |
564.15 |
| Aug 10 2012 |
8682 |
535 |
| Aug 10 2012 |
22899 |
613.35 |
| Aug 10 2012 |
20156 |
543.27 |
| Aug 10 2012 |
34344 |
564.15 |
| Aug 03 2012 |
19691 |
543.27 |
| Aug 03 2012 |
8284 |
535 |
| Aug 03 2012 |
22431 |
613.35 |
| Aug 03 2012 |
33784 |
564.15 |
| Jul 27 2012 |
19410 |
543.27 |
| Jul 27 2012 |
7718 |
535 |
| Jul 27 2012 |
21599 |
613.35 |
| Jul 27 2012 |
33002 |
564.15 |
| Jul 06 2012 |
20278 |
613.35 |
| Jul 06 2012 |
7160 |
535 |
| Jul 06 2012 |
18474 |
543.27 |
| Jul 06 2012 |
31818 |
564.15 |
| Jun 22 2012 |
18365 |
603.69 |
| Jun 22 2012 |
7300 |
535 |
| Jun 22 2012 |
17329 |
523.81 |
| Jun 22 2012 |
29472 |
546.58 |
| Jun 15 2012 |
18194 |
603.69 |
| Jun 15 2012 |
7136 |
535 |
| Jun 15 2012 |
17114 |
523.81 |
| Jun 15 2012 |
29769 |
546.58 |
| Jun 08 2012 |
7185 |
535 |
| Jun 08 2012 |
18090 |
603.69 |
| Jun 08 2012 |
16821 |
523.81 |
| Jun 08 2012 |
29510 |
546.58 |
| Jun 01 2012 |
17192 |
603.69 |
| Jun 01 2012 |
7545 |
535 |
| Jun 01 2012 |
16776 |
523.81 |
| Jun 01 2012 |
29140 |
546.58 |
| May 25 2012 |
7383 |
535 |
| May 25 2012 |
16097 |
535.71 |
| May 25 2012 |
26456 |
535.36 |
| May 18 2012 |
7588 |
535 |
| May 18 2012 |
16125 |
535.71 |
| May 18 2012 |
26696 |
535.36 |
| May 11 2012 |
7508 |
535 |
| May 11 2012 |
15579 |
535.71 |
| May 11 2012 |
26496 |
535.36 |
| May 04 2012 |
14423 |
535.71 |
| May 04 2012 |
7194 |
535 |
| May 04 2012 |
25811 |
535.36 |
| Apr 27 2012 |
6350 |
535 |
| Apr 27 2012 |
12761 |
535.71 |
| Apr 27 2012 |
24891 |
535.36 |
