| May 28 2014 |
20860 |
499.67 |
| May 28 2014 |
30741 |
499.67 |
| May 21 2014 |
20943 |
499.67 |
| May 21 2014 |
30882 |
499.67 |
| May 14 2014 |
21084 |
499.67 |
| May 14 2014 |
31051 |
499.67 |
| May 07 2014 |
20119 |
492.04 |
| May 07 2014 |
29714 |
492.04 |
| Apr 30 2014 |
20725 |
490.55 |
| Apr 30 2014 |
20784 |
492.04 |
| Apr 30 2014 |
30336 |
491.54 |
| Apr 23 2014 |
21133 |
490.55 |
| Apr 23 2014 |
21025 |
492.04 |
| Apr 23 2014 |
30759 |
491.54 |
| Apr 16 2014 |
20867 |
492.04 |
| Apr 16 2014 |
21687 |
497.14 |
| Apr 16 2014 |
30945 |
494.59 |
| Apr 09 2014 |
21117 |
492.04 |
| Apr 09 2014 |
22445 |
497.14 |
| Apr 09 2014 |
31450 |
494.59 |
| Apr 02 2014 |
22412 |
497.14 |
| Apr 02 2014 |
20450 |
482.43 |
| Apr 02 2014 |
30013 |
488.32 |
| Mar 26 2014 |
21446 |
488.71 |
| Mar 26 2014 |
21975 |
497.14 |
| Mar 26 2014 |
29944 |
488.32 |
| Mar 19 2014 |
21580 |
488.71 |
| Mar 19 2014 |
21892 |
497.14 |
| Mar 19 2014 |
29920 |
488.32 |
| Mar 12 2014 |
21586 |
488.71 |
| Mar 12 2014 |
21893 |
497.14 |
| Mar 12 2014 |
29944 |
488.32 |
| Mar 05 2014 |
21488 |
497.14 |
| Mar 05 2014 |
21601 |
488.71 |
| Mar 05 2014 |
29743 |
488.32 |
| Feb 26 2014 |
21591 |
488.71 |
| Feb 26 2014 |
21343 |
497.14 |
| Feb 26 2014 |
29649 |
488.32 |
| Feb 19 2014 |
21635 |
488.71 |
| Feb 19 2014 |
21451 |
497.14 |
| Feb 19 2014 |
29650 |
488.32 |
| Feb 12 2014 |
21398 |
497.14 |
| Feb 12 2014 |
21614 |
488.71 |
| Feb 12 2014 |
29561 |
488.32 |
| Feb 05 2014 |
21788 |
488.71 |
| Feb 05 2014 |
21426 |
497.14 |
| Feb 05 2014 |
29681 |
488.32 |
| Jan 29 2014 |
21952 |
488.71 |
| Jan 29 2014 |
21291 |
497.14 |
| Jan 29 2014 |
29687 |
488.32 |
| Jan 22 2014 |
21894 |
488.71 |
| Jan 22 2014 |
21182 |
497.14 |
| Jan 22 2014 |
29541 |
488.32 |
| Jan 15 2014 |
21955 |
488.71 |
| Jan 15 2014 |
21200 |
497.14 |
| Jan 15 2014 |
29607 |
488.32 |
| Jan 08 2014 |
21994 |
488.71 |
| Jan 08 2014 |
21061 |
497.14 |
| Jan 08 2014 |
29516 |
488.32 |
| Jan 01 2014 |
22002 |
488.71 |
| Jan 01 2014 |
21061 |
497.14 |
| Jan 01 2014 |
29522 |
488.32 |
| Dec 25 2013 |
21061 |
497.14 |
| Dec 25 2013 |
22002 |
488.71 |
| Dec 25 2013 |
29533 |
488.32 |
| Dec 18 2013 |
22002 |
488.71 |
| Dec 18 2013 |
21061 |
497.14 |
| Dec 18 2013 |
29533 |
488.32 |
| Dec 11 2013 |
22002 |
488.71 |
| Dec 11 2013 |
21062 |
497.14 |
| Dec 11 2013 |
29534 |
488.32 |
| Dec 04 2013 |
21063 |
497.14 |
| Dec 04 2013 |
22004 |
488.71 |
| Dec 04 2013 |
29537 |
488.32 |
| Nov 27 2013 |
21063 |
497.14 |
| Nov 27 2013 |
22004 |
488.71 |
| Nov 27 2013 |
29537 |
488.32 |
| Nov 20 2013 |
22004 |
488.71 |
| Nov 20 2013 |
21063 |
497.14 |
| Nov 20 2013 |
29538 |
488.32 |
| Nov 13 2013 |
21064 |
497.14 |
| Nov 13 2013 |
22006 |
488.71 |
| Nov 13 2013 |
29540 |
488.32 |
| Nov 06 2013 |
21064 |
497.14 |
| Nov 06 2013 |
22007 |
488.71 |
| Nov 06 2013 |
29541 |
488.32 |
| Oct 30 2013 |
22005 |
488.71 |
| Oct 30 2013 |
21064 |
497.14 |
| Oct 30 2013 |
29539 |
488.32 |
| Oct 23 2013 |
22006 |
488.71 |
| Oct 23 2013 |
21053 |
497.14 |
| Oct 23 2013 |
29537 |
488.32 |
| Oct 16 2013 |
21064 |
497.14 |
| Oct 16 2013 |
21958 |
488.71 |
| Oct 16 2013 |
29499 |
488.32 |
| Oct 09 2013 |
21932 |
488.71 |
| Oct 09 2013 |
20795 |
497.14 |
| Oct 09 2013 |
29230 |
488.32 |
| Oct 02 2013 |
21917 |
488.71 |
| Oct 02 2013 |
20861 |
497.14 |
| Oct 02 2013 |
29311 |
488.32 |
| Sep 25 2013 |
21824 |
488.71 |
| Sep 25 2013 |
20847 |
497.14 |
| Sep 25 2013 |
29273 |
488.32 |
| Sep 18 2013 |
20668 |
497.14 |
| Sep 18 2013 |
21714 |
488.71 |
| Sep 18 2013 |
28990 |
488.32 |
| Sep 11 2013 |
21576 |
488.71 |
| Sep 11 2013 |
20610 |
497.14 |
| Sep 11 2013 |
28795 |
488.32 |
| Sep 04 2013 |
21523 |
488.71 |
| Sep 04 2013 |
20801 |
497.14 |
| Sep 04 2013 |
28972 |
488.32 |
| Aug 28 2013 |
20670 |
497.14 |
| Aug 28 2013 |
21467 |
488.71 |
| Aug 28 2013 |
28873 |
488.32 |
| Aug 21 2013 |
21585 |
488.71 |
| Aug 21 2013 |
20790 |
497.14 |
| Aug 21 2013 |
29087 |
488.32 |
| Aug 14 2013 |
21696 |
488.71 |
| Aug 14 2013 |
20823 |
497.14 |
| Aug 14 2013 |
28814 |
488.32 |
| Aug 07 2013 |
23911 |
512.22 |
| Aug 07 2013 |
20812 |
497.14 |
| Aug 07 2013 |
29072 |
488.32 |
| Jul 31 2013 |
24119 |
512.22 |
| Jul 31 2013 |
21198 |
497.14 |
| Jul 31 2013 |
29465 |
488.32 |
| Jul 24 2013 |
24346 |
512.22 |
| Jul 24 2013 |
21097 |
497.14 |
| Jul 24 2013 |
29645 |
488.32 |
| Jul 17 2013 |
24453 |
512.22 |
| Jul 17 2013 |
21144 |
497.14 |
| Jul 17 2013 |
29758 |
488.32 |
| Jul 10 2013 |
21306 |
497.14 |
| Jul 10 2013 |
24646 |
512.22 |
| Jul 10 2013 |
30050 |
488.32 |
| Jul 03 2013 |
24840 |
512.22 |
| Jul 03 2013 |
21267 |
497.14 |
| Jul 03 2013 |
30038 |
488.32 |
| Jun 26 2013 |
25144 |
512.22 |
| Jun 26 2013 |
21169 |
497.14 |
| Jun 26 2013 |
30238 |
488.32 |
| Jun 19 2013 |
21375 |
497.14 |
| Jun 19 2013 |
25384 |
512.22 |
| Jun 19 2013 |
30256 |
488.32 |
| Jun 12 2013 |
21428 |
497.14 |
| Jun 12 2013 |
25437 |
512.22 |
| Jun 12 2013 |
13890 |
601.48 |
| Jun 12 2013 |
30537 |
488.32 |
| Jun 05 2013 |
13213 |
601.48 |
| Jun 05 2013 |
25267 |
515.35 |
| Jun 05 2013 |
21271 |
497.14 |
| Jun 05 2013 |
30444 |
489.9 |
| May 29 2013 |
21160 |
497.14 |
| May 29 2013 |
24321 |
502.27 |
| May 29 2013 |
13113 |
601.48 |
| May 29 2013 |
28882 |
478.37 |
| May 22 2013 |
21551 |
497.14 |
| May 22 2013 |
13179 |
601.48 |
| May 22 2013 |
24681 |
502.27 |
| May 22 2013 |
29420 |
478.37 |
| May 15 2013 |
24817 |
502.27 |
| May 15 2013 |
12844 |
601.48 |
| May 15 2013 |
22086 |
503.74 |
| May 15 2013 |
29892 |
481.77 |
| May 08 2013 |
25061 |
506.73 |
| May 08 2013 |
12511 |
601.48 |
| May 08 2013 |
22068 |
503.74 |
| May 08 2013 |
32972 |
505.19 |
| May 01 2013 |
24733 |
534.49 |
| May 01 2013 |
26694 |
526.44 |
| May 01 2013 |
12685 |
600.94 |
| May 01 2013 |
32262 |
497.94 |
| Apr 24 2013 |
26662 |
526.44 |
| Apr 24 2013 |
12488 |
600.94 |
| Apr 24 2013 |
25636 |
565.23 |
| Apr 24 2013 |
34409 |
517.27 |
| Apr 17 2013 |
12555 |
587.29 |
| Apr 17 2013 |
26505 |
526.44 |
| Apr 17 2013 |
25774 |
565.23 |
| Apr 17 2013 |
33491 |
509.19 |
| Apr 10 2013 |
26953 |
542.25 |
| Apr 10 2013 |
12516 |
587.29 |
| Apr 10 2013 |
25675 |
565.23 |
| Apr 10 2013 |
36216 |
536.63 |
| Apr 03 2013 |
24998 |
553.69 |
| Apr 03 2013 |
12416 |
587.29 |
| Apr 03 2013 |
27317 |
553.81 |
| Apr 03 2013 |
36651 |
543.54 |
| Mar 27 2013 |
12631 |
587.29 |
| Mar 27 2013 |
25938 |
529.94 |
| Mar 27 2013 |
25499 |
553.69 |
| Mar 27 2013 |
33869 |
515.13 |
| Mar 20 2013 |
11891 |
587.29 |
| Mar 20 2013 |
25487 |
529.94 |
| Mar 20 2013 |
25262 |
553.69 |
| Mar 20 2013 |
33793 |
515.13 |
| Mar 13 2013 |
9037 |
601.48 |
| Mar 13 2013 |
33633 |
515.13 |
| Oct 19 2012 |
22564 |
529.94 |
| Oct 19 2012 |
11006 |
587.29 |
| Oct 19 2012 |
23150 |
553.69 |
| Oct 19 2012 |
37269 |
561.83 |
| Sep 23 2012 |
22705 |
553.69 |
| Sep 23 2012 |
10806 |
587.29 |
| Sep 23 2012 |
22337 |
529.94 |
| Sep 23 2012 |
36714 |
561.83 |
| Aug 31 2012 |
10159 |
587.29 |
| Aug 31 2012 |
21718 |
529.94 |
| Aug 31 2012 |
21719 |
553.69 |
| Aug 31 2012 |
35800 |
561.83 |
| Aug 24 2012 |
21417 |
553.69 |
| Aug 24 2012 |
9970 |
587.29 |
| Aug 24 2012 |
21337 |
529.94 |
| Aug 24 2012 |
35341 |
561.83 |
| Aug 10 2012 |
9425 |
587.29 |
| Aug 10 2012 |
19126 |
504.51 |
| Aug 10 2012 |
20610 |
553.69 |
| Aug 10 2012 |
33644 |
554.6 |
| Aug 03 2012 |
20143 |
553.69 |
| Aug 03 2012 |
8972 |
587.29 |
| Aug 03 2012 |
18754 |
504.51 |
| Aug 03 2012 |
33092 |
554.6 |
| Jul 27 2012 |
19843 |
553.69 |
| Jul 27 2012 |
8336 |
587.29 |
| Jul 27 2012 |
18117 |
504.51 |
| Jul 27 2012 |
32329 |
554.6 |
| Jul 06 2012 |
17107 |
504.51 |
| Jul 06 2012 |
7748 |
587.29 |
| Jul 06 2012 |
18884 |
553.69 |
| Jul 06 2012 |
31195 |
554.6 |
| Jun 22 2012 |
15538 |
504.51 |
| Jun 22 2012 |
7873 |
587.29 |
| Jun 22 2012 |
18508 |
553.69 |
| Jun 22 2012 |
30017 |
554.6 |
| Jun 15 2012 |
15419 |
504.51 |
| Jun 15 2012 |
7609 |
580.2 |
| Jun 15 2012 |
18293 |
553.69 |
| Jun 15 2012 |
29672 |
545.22 |
| Jun 08 2012 |
7669 |
580.2 |
| Jun 08 2012 |
16408 |
531.79 |
| Jun 08 2012 |
17980 |
553.69 |
| Jun 08 2012 |
30817 |
566.94 |
| Jun 01 2012 |
15619 |
531.79 |
| Jun 01 2012 |
8045 |
580.2 |
| Jun 01 2012 |
17930 |
553.69 |
| Jun 01 2012 |
30420 |
566.94 |
| May 25 2012 |
14171 |
605.25 |
| May 25 2012 |
7885 |
580.2 |
| May 25 2012 |
16712 |
553.69 |
| May 25 2012 |
28713 |
574.6 |
| May 18 2012 |
8093 |
580.2 |
| May 18 2012 |
14233 |
605.25 |
| May 18 2012 |
16339 |
542.14 |
| May 18 2012 |
29065 |
576.95 |
| May 11 2012 |
8010 |
580.2 |
| May 11 2012 |
14115 |
605.25 |
| May 11 2012 |
15800 |
542.14 |
| May 11 2012 |
28834 |
576.95 |
| May 04 2012 |
14615 |
542.14 |
| May 04 2012 |
7504 |
560 |
| May 04 2012 |
26796 |
551.07 |
| Apr 27 2012 |
6636 |
560 |
| Apr 27 2012 |
12946 |
542.14 |
| Apr 27 2012 |
25820 |
551.07 |
