| Mar 19 2014 |
21368 |
486.32 |
| Mar 19 2014 |
29622 |
486.32 |
| Mar 12 2014 |
21366 |
486.32 |
| Mar 12 2014 |
29647 |
486.32 |
| Mar 05 2014 |
21387 |
486.32 |
| Mar 05 2014 |
29460 |
486.32 |
| Feb 26 2014 |
21380 |
486.32 |
| Feb 26 2014 |
29370 |
486.32 |
| Feb 19 2014 |
21424 |
486.32 |
| Feb 19 2014 |
29375 |
486.32 |
| Feb 12 2014 |
21402 |
486.32 |
| Feb 12 2014 |
29292 |
486.32 |
| Feb 05 2014 |
21570 |
486.32 |
| Feb 05 2014 |
29408 |
486.32 |
| Jan 29 2014 |
21735 |
486.32 |
| Jan 29 2014 |
29420 |
486.32 |
| Jan 22 2014 |
21676 |
486.32 |
| Jan 22 2014 |
29279 |
486.32 |
| Jan 15 2014 |
21735 |
486.32 |
| Jan 15 2014 |
29341 |
486.32 |
| Jan 08 2014 |
21777 |
486.32 |
| Jan 08 2014 |
29252 |
486.32 |
| Jan 01 2014 |
21785 |
486.32 |
| Jan 01 2014 |
29258 |
486.32 |
| Dec 25 2013 |
21785 |
486.32 |
| Dec 25 2013 |
29268 |
486.32 |
| Dec 18 2013 |
21785 |
486.32 |
| Dec 18 2013 |
29268 |
486.32 |
| Dec 11 2013 |
21785 |
486.32 |
| Dec 11 2013 |
29269 |
486.32 |
| Dec 04 2013 |
21787 |
486.32 |
| Dec 04 2013 |
29272 |
486.32 |
| Nov 27 2013 |
21787 |
486.32 |
| Nov 27 2013 |
29272 |
486.32 |
| Nov 20 2013 |
21787 |
486.32 |
| Nov 20 2013 |
29273 |
486.32 |
| Nov 13 2013 |
21789 |
486.32 |
| Nov 13 2013 |
29275 |
486.32 |
| Nov 06 2013 |
21790 |
486.32 |
| Nov 06 2013 |
29276 |
486.32 |
| Oct 30 2013 |
21788 |
486.32 |
| Oct 30 2013 |
29274 |
486.32 |
| Oct 23 2013 |
21789 |
486.32 |
| Oct 23 2013 |
29272 |
486.32 |
| Oct 16 2013 |
21740 |
486.32 |
| Oct 16 2013 |
29232 |
486.32 |
| Oct 09 2013 |
21722 |
486.32 |
| Oct 09 2013 |
28974 |
486.32 |
| Oct 02 2013 |
21706 |
486.32 |
| Oct 02 2013 |
29051 |
486.32 |
| Sep 25 2013 |
21613 |
486.32 |
| Sep 25 2013 |
29016 |
486.32 |
| Sep 18 2013 |
21509 |
486.32 |
| Sep 18 2013 |
28747 |
486.32 |
| Sep 11 2013 |
21365 |
486.32 |
| Sep 11 2013 |
28550 |
486.32 |
| Sep 04 2013 |
21304 |
486.32 |
| Sep 04 2013 |
28720 |
486.32 |
| Aug 28 2013 |
21258 |
486.32 |
| Aug 28 2013 |
28620 |
486.32 |
| Aug 21 2013 |
21377 |
486.32 |
| Aug 21 2013 |
28830 |
486.32 |
| Aug 14 2013 |
21486 |
486.32 |
| Aug 14 2013 |
28559 |
486.32 |
| Aug 07 2013 |
21759 |
486.32 |
| Aug 07 2013 |
28820 |
486.32 |
| Jul 31 2013 |
21958 |
486.32 |
| Jul 31 2013 |
29199 |
486.32 |
| Jul 24 2013 |
22145 |
486.32 |
| Jul 24 2013 |
29371 |
486.32 |
| Jul 17 2013 |
22257 |
486.32 |
| Jul 17 2013 |
29490 |
486.32 |
| Jul 10 2013 |
22430 |
486.32 |
| Jul 10 2013 |
29780 |
486.32 |
| Jul 03 2013 |
22613 |
486.32 |
| Jul 03 2013 |
29779 |
486.32 |
| Jun 26 2013 |
22924 |
486.32 |
| Jun 26 2013 |
29965 |
486.32 |
| Jun 19 2013 |
23156 |
486.32 |
| Jun 19 2013 |
29983 |
486.32 |
| Jun 12 2013 |
23212 |
486.32 |
| Jun 12 2013 |
30271 |
486.32 |
| Jun 05 2013 |
22843 |
486.32 |
| Jun 05 2013 |
29979 |
486.32 |
| May 29 2013 |
22898 |
486.32 |
| May 29 2013 |
29995 |
486.32 |
| May 22 2013 |
23232 |
486.32 |
| May 22 2013 |
30541 |
486.32 |
| May 15 2013 |
23380 |
486.32 |
| May 15 2013 |
30567 |
486.32 |
| May 08 2013 |
23280 |
486.32 |
| May 08 2013 |
30506 |
486.32 |
| May 01 2013 |
23394 |
486.32 |
| May 01 2013 |
30726 |
486.32 |
| Apr 24 2013 |
23368 |
486.32 |
| Apr 24 2013 |
30528 |
486.32 |
| Apr 17 2013 |
15580 |
414.35 |
| Apr 17 2013 |
7030 |
347.41 |
| Apr 17 2013 |
16601 |
392.03 |
| Apr 10 2013 |
15339 |
414.35 |
| Apr 10 2013 |
7061 |
347.41 |
| Apr 10 2013 |
16500 |
392.03 |
| Apr 03 2013 |
7095 |
347.41 |
| Apr 03 2013 |
8403 |
342.37 |
| Apr 03 2013 |
10662 |
344.89 |
| Mar 27 2013 |
8412 |
342.37 |
| Mar 27 2013 |
7250 |
347.41 |
| Mar 27 2013 |
10679 |
344.89 |
| Mar 20 2013 |
8309 |
342.37 |
| Mar 20 2013 |
7226 |
347.41 |
| Mar 20 2013 |
10687 |
344.89 |
| Mar 13 2013 |
10717 |
344.89 |
| Oct 19 2012 |
7162 |
342.37 |
| Oct 19 2012 |
5860 |
334.73 |
| Oct 19 2012 |
8678 |
337.28 |
| Sep 23 2012 |
5833 |
334.73 |
| Sep 23 2012 |
7119 |
342.37 |
| Sep 23 2012 |
8650 |
337.28 |
| Aug 31 2012 |
6940 |
342.37 |
| Aug 31 2012 |
5662 |
334.73 |
| Aug 31 2012 |
8492 |
337.28 |
| Aug 24 2012 |
5618 |
334.73 |
| Aug 24 2012 |
6875 |
342.37 |
| Aug 24 2012 |
8449 |
337.28 |
| Aug 10 2012 |
6679 |
342.37 |
| Aug 10 2012 |
5514 |
334.73 |
| Aug 10 2012 |
8293 |
337.28 |
| Aug 03 2012 |
5427 |
334.73 |
| Aug 03 2012 |
6604 |
342.37 |
| Aug 03 2012 |
8231 |
337.28 |
| Jul 27 2012 |
5397 |
334.73 |
| Jul 27 2012 |
6472 |
342.37 |
| Jul 27 2012 |
8142 |
337.28 |
| Jul 06 2012 |
6250 |
342.37 |
| Jul 06 2012 |
5263 |
334.73 |
| Jul 06 2012 |
8024 |
337.28 |
| Jun 22 2012 |
5767 |
342.37 |
| Jun 22 2012 |
5247 |
334.73 |
| Jun 22 2012 |
7726 |
337.28 |
| Jun 15 2012 |
5817 |
342.37 |
| Jun 15 2012 |
5172 |
334.73 |
| Jun 15 2012 |
8179 |
337.28 |
| Jun 08 2012 |
5758 |
342.37 |
| Jun 08 2012 |
5092 |
334.73 |
| Jun 08 2012 |
8106 |
337.28 |
| Jun 01 2012 |
5526 |
342.37 |
| Jun 01 2012 |
5139 |
334.73 |
| Jun 01 2012 |
8086 |
337.28 |
| May 25 2012 |
4684 |
342.37 |
| May 25 2012 |
4785 |
334.73 |
| May 25 2012 |
7569 |
337.28 |
| May 18 2012 |
4751 |
342.37 |
| May 18 2012 |
4862 |
334.73 |
| May 18 2012 |
7683 |
337.28 |
| May 11 2012 |
4705 |
342.37 |
| May 11 2012 |
4787 |
334.73 |
| May 11 2012 |
7718 |
337.28 |
| May 04 2012 |
4457 |
334.73 |
| May 04 2012 |
4467 |
342.37 |
| May 04 2012 |
7572 |
337.28 |
| Apr 27 2012 |
4348 |
342.37 |
| Apr 27 2012 |
7873 |
342.37 |
| Apr 13 2012 |
2514 |
308.69 |
| Apr 13 2012 |
2019 |
281.32 |
| Apr 13 2012 |
2534 |
350.24 |
| Apr 13 2012 |
5420 |
311.53 |
| Apr 06 2012 |
2326 |
308.69 |
| Apr 06 2012 |
1824 |
276.49 |
| Apr 06 2012 |
2388 |
350.24 |
| Apr 06 2012 |
4953 |
304.82 |
| Mar 27 2012 |
2230 |
308.69 |
| Mar 27 2012 |
1800 |
276.49 |
| Mar 27 2012 |
2549 |
350.24 |
| Mar 27 2012 |
4876 |
304.82 |
| Sep 23 2011 |
2268 |
276.49 |
| Sep 23 2011 |
3074 |
311.48 |
| Sep 23 2011 |
4447 |
307.83 |
| Sep 16 2011 |
2258 |
276.49 |
| Sep 16 2011 |
3076 |
311.48 |
| Sep 16 2011 |
4446 |
307.83 |
| Sep 10 2011 |
2221 |
276.49 |
| Sep 10 2011 |
3017 |
311.48 |
| Sep 10 2011 |
4395 |
307.83 |
| Sep 02 2011 |
2958 |
311.48 |
| Sep 02 2011 |
2222 |
276.49 |
| Sep 02 2011 |
4355 |
307.83 |
| Aug 26 2011 |
2218 |
276.49 |
| Aug 26 2011 |
2953 |
311.48 |
| Aug 26 2011 |
4354 |
307.83 |
| Aug 19 2011 |
2884 |
311.48 |
| Aug 19 2011 |
2127 |
276.49 |
| Aug 19 2011 |
3852 |
307.83 |
| Aug 12 2011 |
2082 |
276.49 |
| Aug 12 2011 |
2879 |
311.48 |
| Aug 12 2011 |
3797 |
307.83 |
| Aug 05 2011 |
2850 |
311.48 |
| Aug 05 2011 |
2081 |
276.49 |
| Aug 05 2011 |
3771 |
307.83 |
| Jul 29 2011 |
2078 |
276.49 |
| Jul 29 2011 |
2838 |
311.48 |
| Jul 29 2011 |
3746 |
307.83 |
| Jul 22 2011 |
2668 |
311.48 |
| Jul 22 2011 |
1938 |
276.49 |
| Jul 22 2011 |
3550 |
307.83 |
| Jul 15 2011 |
1832 |
276.49 |
| Jul 15 2011 |
2541 |
311.48 |
| Jul 15 2011 |
3399 |
307.83 |
| Jul 08 2011 |
2443 |
311.48 |
| Jul 08 2011 |
1773 |
276.49 |
| Jul 08 2011 |
3297 |
307.83 |
| May 06 2011 |
1097 |
268.39 |
| May 06 2011 |
1718 |
268.39 |
| Apr 22 2011 |
1214 |
267 |
| Apr 22 2011 |
1845 |
267 |
| Apr 01 2011 |
1314 |
267 |
| Apr 01 2011 |
1907 |
267 |
| Oct 15 2010 |
1675 |
255.77 |
| Oct 15 2010 |
1622 |
266.49 |
| Oct 15 2010 |
850 |
257.38 |
| Oct 15 2010 |
2223 |
262.63 |
| Aug 15 2010 |
793 |
257.38 |
| Aug 15 2010 |
1624 |
255.77 |
| Aug 15 2010 |
1572 |
266.49 |
| Aug 15 2010 |
2161 |
262.63 |
| Aug 01 2010 |
1554 |
266.49 |
| Aug 01 2010 |
796 |
257.38 |
| Aug 01 2010 |
1505 |
255.77 |
| Aug 01 2010 |
2066 |
262.63 |
| Jul 15 2010 |
1342 |
265.54 |
| Jul 15 2010 |
676 |
257.38 |
| Jul 15 2010 |
1418 |
255.77 |
| Jul 15 2010 |
1854 |
260.99 |
| Jul 01 2010 |
696 |
257.38 |
| Jul 01 2010 |
1444 |
255.77 |
| Jul 01 2010 |
1382 |
265.54 |
| Jul 01 2010 |
1939 |
260.99 |
| Jun 15 2010 |
1274 |
259.16 |
| Jun 15 2010 |
646 |
257.38 |
| Jun 15 2010 |
1404 |
255.77 |
| Jun 15 2010 |
1854 |
259.46 |
| Jun 01 2010 |
1197 |
255.77 |
| Jun 01 2010 |
1108 |
259.16 |
| Jun 01 2010 |
567 |
257.38 |
| Jun 01 2010 |
1696 |
259.46 |
| May 27 2010 |
979 |
255.77 |
| May 27 2010 |
947 |
259.16 |
| May 27 2010 |
496 |
257.38 |
| May 27 2010 |
1465 |
259.46 |
| May 15 2010 |
1007 |
259.16 |
| May 15 2010 |
1081 |
255.77 |
| May 15 2010 |
540 |
257.38 |
| May 15 2010 |
1581 |
259.46 |
| Apr 30 2010 |
1022 |
255.77 |
| Apr 30 2010 |
1486 |
258.33 |
| Apr 15 2010 |
592 |
219.73 |
| Apr 15 2010 |
538 |
261.07 |
| Apr 15 2010 |
1219 |
244.53 |
| Apr 02 2010 |
465 |
261.07 |
| Apr 02 2010 |
1243 |
261.07 |
| Aug 30 2009 |
1147 |
319.29 |
| Aug 30 2009 |
1615 |
319.29 |
| Aug 15 2009 |
1157 |
319.29 |
| Aug 15 2009 |
1629 |
319.29 |
| Aug 01 2009 |
1188 |
319.29 |
| Aug 01 2009 |
1641 |
319.29 |
| Jul 15 2009 |
1194 |
319.29 |
| Jul 15 2009 |
1636 |
319.29 |
| Jul 01 2009 |
1078 |
319.29 |
| Jul 01 2009 |
1516 |
319.29 |
| Jun 15 2009 |
1076 |
319.29 |
| Jun 15 2009 |
1533 |
319.29 |
| Jun 01 2009 |
954 |
319.29 |
| Jun 01 2009 |
1438 |
319.29 |
| May 15 2009 |
983 |
319.29 |
| May 15 2009 |
1473 |
319.29 |
| May 01 2009 |
979 |
319.29 |
| May 01 2009 |
1372 |
319.29 |
| Apr 15 2009 |
984 |
319.29 |
| Apr 15 2009 |
1312 |
319.29 |
| Apr 01 2009 |
989 |
319.29 |
| Apr 01 2009 |
1317 |
319.29 |
