| Mar 05 2014 |
14479 |
428.95 |
| Mar 05 2014 |
15700 |
430.77 |
| Mar 05 2014 |
13380 |
575 |
| Mar 05 2014 |
27779 |
474.3 |
| Feb 26 2014 |
15727 |
430.77 |
| Feb 26 2014 |
13525 |
575 |
| Feb 26 2014 |
14420 |
428.95 |
| Feb 26 2014 |
27710 |
474.3 |
| Feb 19 2014 |
13626 |
575 |
| Feb 19 2014 |
15744 |
430.77 |
| Feb 19 2014 |
14493 |
428.95 |
| Feb 19 2014 |
27731 |
474.3 |
| Feb 12 2014 |
14464 |
428.95 |
| Feb 12 2014 |
15754 |
430.77 |
| Feb 12 2014 |
13806 |
575 |
| Feb 12 2014 |
27658 |
474.3 |
| Feb 05 2014 |
13731 |
575 |
| Feb 05 2014 |
15860 |
430.77 |
| Feb 05 2014 |
14493 |
428.95 |
| Feb 05 2014 |
27763 |
474.3 |
| Jan 29 2014 |
15961 |
430.77 |
| Jan 29 2014 |
13731 |
575 |
| Jan 29 2014 |
14425 |
428.95 |
| Jan 29 2014 |
27768 |
474.3 |
| Jan 22 2014 |
13753 |
575 |
| Jan 22 2014 |
15917 |
430.77 |
| Jan 22 2014 |
14360 |
428.95 |
| Jan 22 2014 |
27656 |
474.3 |
| Jan 15 2014 |
13753 |
575 |
| Jan 15 2014 |
15956 |
430.77 |
| Jan 15 2014 |
14369 |
428.95 |
| Jan 15 2014 |
27719 |
474.3 |
| Jan 08 2014 |
15977 |
430.77 |
| Jan 08 2014 |
13753 |
575 |
| Jan 08 2014 |
14279 |
428.95 |
| Jan 08 2014 |
27628 |
474.3 |
| Jan 01 2014 |
15981 |
430.77 |
| Jan 01 2014 |
13753 |
575 |
| Jan 01 2014 |
14279 |
428.95 |
| Jan 01 2014 |
27632 |
474.3 |
| Dec 25 2013 |
14279 |
428.95 |
| Dec 25 2013 |
13842 |
575 |
| Dec 25 2013 |
15981 |
430.77 |
| Dec 25 2013 |
27646 |
474.3 |
| Dec 18 2013 |
13842 |
575 |
| Dec 18 2013 |
15981 |
430.77 |
| Dec 18 2013 |
14279 |
428.95 |
| Dec 18 2013 |
27646 |
474.3 |
| Dec 11 2013 |
13843 |
575 |
| Dec 11 2013 |
15981 |
430.77 |
| Dec 11 2013 |
14280 |
428.95 |
| Dec 11 2013 |
27647 |
474.3 |
| Dec 04 2013 |
14281 |
428.95 |
| Dec 04 2013 |
15981 |
430.77 |
| Dec 04 2013 |
13843 |
575 |
| Dec 04 2013 |
27649 |
474.3 |
| Nov 27 2013 |
14281 |
428.95 |
| Nov 27 2013 |
15981 |
430.77 |
| Nov 27 2013 |
13843 |
575 |
| Nov 27 2013 |
27649 |
474.3 |
| Nov 20 2013 |
15981 |
430.77 |
| Nov 20 2013 |
13844 |
575 |
| Nov 20 2013 |
14281 |
428.95 |
| Nov 20 2013 |
27650 |
474.3 |
| Nov 13 2013 |
14281 |
428.95 |
| Nov 13 2013 |
15983 |
430.77 |
| Nov 13 2013 |
13844 |
575 |
| Nov 13 2013 |
27651 |
474.3 |
| Nov 06 2013 |
14281 |
428.95 |
| Nov 06 2013 |
13844 |
575 |
| Nov 06 2013 |
15984 |
430.77 |
| Nov 06 2013 |
27652 |
474.3 |
| Oct 30 2013 |
13844 |
575 |
| Oct 30 2013 |
15982 |
430.77 |
| Oct 30 2013 |
14281 |
428.95 |
| Oct 30 2013 |
27650 |
474.3 |
| Oct 23 2013 |
15983 |
430.77 |
| Oct 23 2013 |
13844 |
575 |
| Oct 23 2013 |
14274 |
428.95 |
| Oct 23 2013 |
27646 |
474.3 |
| Oct 16 2013 |
14292 |
428.95 |
| Oct 16 2013 |
15956 |
430.77 |
| Oct 16 2013 |
13705 |
575 |
| Oct 16 2013 |
27611 |
474.3 |
| Oct 09 2013 |
13503 |
575 |
| Oct 09 2013 |
15943 |
430.77 |
| Oct 09 2013 |
14132 |
428.95 |
| Oct 09 2013 |
27371 |
474.3 |
| Oct 02 2013 |
15933 |
430.77 |
| Oct 02 2013 |
13628 |
575 |
| Oct 02 2013 |
14149 |
428.95 |
| Oct 02 2013 |
27440 |
474.3 |
| Sep 25 2013 |
15849 |
430.77 |
| Sep 25 2013 |
13591 |
575 |
| Sep 25 2013 |
14124 |
428.95 |
| Sep 25 2013 |
27405 |
474.3 |
| Sep 18 2013 |
14001 |
428.95 |
| Sep 18 2013 |
15769 |
430.77 |
| Sep 18 2013 |
13438 |
575 |
| Sep 18 2013 |
27167 |
474.3 |
| Sep 11 2013 |
13301 |
575 |
| Sep 11 2013 |
15680 |
430.77 |
| Sep 11 2013 |
13972 |
428.95 |
| Sep 11 2013 |
26968 |
474.3 |
| Sep 04 2013 |
15679 |
430.77 |
| Sep 04 2013 |
13446 |
575 |
| Sep 04 2013 |
14116 |
428.95 |
| Sep 04 2013 |
27150 |
474.3 |
| Aug 28 2013 |
14055 |
428.95 |
| Aug 28 2013 |
13709 |
575 |
| Aug 28 2013 |
15655 |
430.77 |
| Aug 28 2013 |
27042 |
474.3 |
| Aug 21 2013 |
13725 |
575 |
| Aug 21 2013 |
15736 |
430.77 |
| Aug 21 2013 |
14118 |
428.95 |
| Aug 21 2013 |
27240 |
474.3 |
| Aug 14 2013 |
15837 |
430.77 |
| Aug 14 2013 |
13111 |
575 |
| Aug 14 2013 |
14137 |
428.95 |
| Aug 14 2013 |
26949 |
474.3 |
| Aug 07 2013 |
13270 |
575 |
| Aug 07 2013 |
16040 |
430.77 |
| Aug 07 2013 |
14163 |
428.95 |
| Aug 07 2013 |
27208 |
474.3 |
| Jul 31 2013 |
13374 |
575 |
| Jul 31 2013 |
16163 |
430.77 |
| Jul 31 2013 |
14397 |
428.95 |
| Jul 31 2013 |
27572 |
474.3 |
| Jul 24 2013 |
16322 |
430.77 |
| Jul 24 2013 |
13412 |
575 |
| Jul 24 2013 |
14304 |
428.95 |
| Jul 24 2013 |
27724 |
474.3 |
| Jul 17 2013 |
16381 |
430.77 |
| Jul 17 2013 |
13362 |
575 |
| Jul 17 2013 |
14348 |
428.95 |
| Jul 17 2013 |
27847 |
474.3 |
| Jul 10 2013 |
14427 |
428.95 |
| Jul 10 2013 |
16539 |
430.77 |
| Jul 10 2013 |
13679 |
575 |
| Jul 10 2013 |
28133 |
474.3 |
| Jul 03 2013 |
16676 |
430.77 |
| Jul 03 2013 |
13526 |
575 |
| Jul 03 2013 |
14425 |
428.95 |
| Jul 03 2013 |
28108 |
474.3 |
| Jun 26 2013 |
13358 |
575 |
| Jun 26 2013 |
16951 |
430.77 |
| Jun 26 2013 |
14411 |
428.95 |
| Jun 26 2013 |
28312 |
474.3 |
| Jun 19 2013 |
14579 |
428.95 |
| Jun 19 2013 |
13211 |
575 |
| Jun 19 2013 |
17160 |
430.77 |
| Jun 19 2013 |
28318 |
474.3 |
| Jun 12 2013 |
14657 |
428.95 |
| Jun 12 2013 |
17202 |
430.77 |
| Jun 12 2013 |
13506 |
575 |
| Jun 12 2013 |
28608 |
474.3 |
| Jun 05 2013 |
12858 |
575 |
| Jun 05 2013 |
16975 |
430.77 |
| Jun 05 2013 |
14558 |
428.95 |
| Jun 05 2013 |
28334 |
474.3 |
| May 29 2013 |
14480 |
428.95 |
| May 29 2013 |
16994 |
430.77 |
| May 29 2013 |
12753 |
575 |
| May 29 2013 |
28339 |
474.3 |
| May 22 2013 |
14744 |
428.95 |
| May 22 2013 |
12815 |
575 |
| May 22 2013 |
17256 |
430.77 |
| May 22 2013 |
28858 |
474.3 |
| May 15 2013 |
17350 |
430.77 |
| May 15 2013 |
12489 |
575 |
| May 15 2013 |
14739 |
428.95 |
| May 15 2013 |
28885 |
474.3 |
| May 08 2013 |
17270 |
430.77 |
| May 08 2013 |
12164 |
575 |
| May 08 2013 |
14754 |
428.95 |
| May 08 2013 |
28815 |
474.3 |
| May 01 2013 |
15061 |
428.95 |
| May 01 2013 |
17385 |
430.77 |
| May 01 2013 |
12337 |
575 |
| May 01 2013 |
29035 |
474.3 |
| Apr 24 2013 |
17375 |
430.77 |
| Apr 24 2013 |
12154 |
575 |
| Apr 24 2013 |
14631 |
428.95 |
| Apr 24 2013 |
28884 |
474.3 |
| Apr 17 2013 |
12371 |
575 |
| Apr 17 2013 |
17373 |
430.77 |
| Apr 17 2013 |
14704 |
428.95 |
| Apr 17 2013 |
29007 |
474.3 |
| Apr 10 2013 |
17106 |
430.77 |
| Apr 10 2013 |
12340 |
575 |
| Apr 10 2013 |
14674 |
428.95 |
| Apr 10 2013 |
28801 |
474.3 |
| Apr 03 2013 |
14654 |
428.95 |
| Apr 03 2013 |
12243 |
575 |
| Apr 03 2013 |
16980 |
430.77 |
| Apr 03 2013 |
28682 |
474.3 |
| Mar 27 2013 |
12449 |
575 |
| Mar 27 2013 |
16972 |
430.77 |
| Mar 27 2013 |
14988 |
428.95 |
| Mar 27 2013 |
28805 |
474.3 |
| Mar 20 2013 |
11712 |
575 |
| Mar 20 2013 |
16709 |
430.77 |
| Mar 20 2013 |
14938 |
428.95 |
| Mar 20 2013 |
28710 |
474.3 |
| Mar 13 2013 |
11131 |
428.95 |
| Mar 13 2013 |
8789 |
575 |
| Mar 13 2013 |
28607 |
474.3 |
| Jul 01 2010 |
1064 |
201.38 |
| Jun 15 2010 |
1036 |
201.38 |
| Jun 01 2010 |
925 |
201.38 |
| May 27 2010 |
801 |
202.6 |
| May 15 2010 |
895 |
201.38 |
| Apr 30 2010 |
1280 |
243.44 |
| Apr 15 2010 |
1228 |
285.5 |
| Apr 15 2010 |
1209 |
243.44 |
| Apr 02 2010 |
923 |
285.5 |
| Apr 02 2010 |
1043 |
243.44 |
| Aug 30 2009 |
584 |
257.14 |
| Aug 30 2009 |
601 |
285.5 |
| Aug 30 2009 |
917 |
271.32 |
| Aug 15 2009 |
596 |
257.14 |
| Aug 15 2009 |
672 |
285.5 |
| Aug 15 2009 |
931 |
271.32 |
| Aug 01 2009 |
610 |
257.14 |
| Aug 01 2009 |
664 |
285.5 |
| Aug 01 2009 |
938 |
271.32 |
| Jul 15 2009 |
677 |
285.5 |
| Jul 15 2009 |
610 |
257.14 |
| Jul 15 2009 |
941 |
271.32 |
| Jul 01 2009 |
529 |
257.14 |
| Jul 01 2009 |
522 |
285.5 |
| Jul 01 2009 |
858 |
271.32 |
| Jun 15 2009 |
546 |
285.5 |
| Jun 15 2009 |
513 |
257.14 |
| Jun 15 2009 |
855 |
271.32 |
| Jun 01 2009 |
465 |
257.14 |
| Jun 01 2009 |
514 |
285.5 |
| Jun 01 2009 |
803 |
271.32 |
| May 15 2009 |
506 |
257.14 |
| May 15 2009 |
515 |
285.5 |
| May 15 2009 |
835 |
271.32 |
| May 01 2009 |
504 |
257.14 |
| May 01 2009 |
663 |
257.14 |
| Apr 15 2009 |
507 |
257.14 |
| Apr 15 2009 |
648 |
257.14 |
| Apr 01 2009 |
510 |
257.14 |
| Apr 01 2009 |
652 |
257.14 |
