| Apr 29 2015 |
25998 |
552.71 |
| Apr 29 2015 |
35867 |
552.71 |
| Apr 22 2015 |
26106 |
552.71 |
| Apr 22 2015 |
36085 |
552.71 |
| Apr 15 2015 |
21496 |
501.99 |
| Apr 15 2015 |
29976 |
501.99 |
| Apr 08 2015 |
21586 |
501.99 |
| Apr 08 2015 |
30117 |
501.99 |
| Apr 01 2015 |
16333 |
455.7 |
| Apr 01 2015 |
21757 |
501.99 |
| Apr 01 2015 |
28640 |
486.56 |
| Mar 25 2015 |
16153 |
455.7 |
| Mar 25 2015 |
21132 |
501.99 |
| Mar 25 2015 |
27833 |
486.56 |
| Mar 18 2015 |
15842 |
455.7 |
| Mar 18 2015 |
20190 |
501.99 |
| Mar 18 2015 |
26937 |
486.56 |
| Mar 11 2015 |
20644 |
501.99 |
| Mar 11 2015 |
15995 |
455.7 |
| Mar 11 2015 |
27665 |
486.56 |
| Mar 04 2015 |
16221 |
455.7 |
| Mar 04 2015 |
21033 |
501.99 |
| Mar 04 2015 |
27993 |
486.56 |
| Feb 25 2015 |
21075 |
501.99 |
| Feb 25 2015 |
16111 |
455.7 |
| Feb 25 2015 |
27988 |
486.56 |
| Feb 18 2015 |
21255 |
501.99 |
| Feb 18 2015 |
16191 |
455.7 |
| Feb 18 2015 |
28079 |
486.56 |
| Feb 11 2015 |
21252 |
501.99 |
| Feb 11 2015 |
16248 |
455.7 |
| Feb 11 2015 |
28096 |
486.56 |
| Feb 04 2015 |
16242 |
455.7 |
| Feb 04 2015 |
21313 |
501.99 |
| Feb 04 2015 |
28124 |
486.56 |
| Jan 28 2015 |
16279 |
455.7 |
| Jan 28 2015 |
21266 |
501.99 |
| Jan 28 2015 |
28130 |
486.56 |
| Jan 21 2015 |
16253 |
455.7 |
| Jan 21 2015 |
21300 |
501.99 |
| Jan 21 2015 |
28155 |
486.56 |
| Jan 14 2015 |
21312 |
501.99 |
| Jan 14 2015 |
16248 |
455.7 |
| Jan 14 2015 |
28155 |
486.56 |
| Jan 07 2015 |
21311 |
501.99 |
| Jan 07 2015 |
16219 |
455.7 |
| Jan 07 2015 |
28130 |
486.56 |
| Dec 31 2014 |
16219 |
455.7 |
| Dec 31 2014 |
21311 |
501.99 |
| Dec 31 2014 |
28148 |
486.56 |
| Dec 24 2014 |
21311 |
501.99 |
| Dec 24 2014 |
16219 |
455.7 |
| Dec 24 2014 |
28148 |
486.56 |
| Dec 17 2014 |
16201 |
455.7 |
| Dec 17 2014 |
21311 |
501.99 |
| Dec 17 2014 |
28140 |
486.56 |
| Dec 10 2014 |
16201 |
455.7 |
| Dec 10 2014 |
21311 |
501.99 |
| Dec 10 2014 |
28141 |
486.56 |
| Dec 03 2014 |
16201 |
455.7 |
| Dec 03 2014 |
21311 |
501.99 |
| Dec 03 2014 |
28141 |
486.56 |
| Nov 26 2014 |
21311 |
501.99 |
| Nov 26 2014 |
16201 |
455.7 |
| Nov 26 2014 |
28141 |
486.56 |
| Nov 19 2014 |
16201 |
455.7 |
| Nov 19 2014 |
21311 |
501.99 |
| Nov 19 2014 |
28140 |
486.56 |
| Nov 12 2014 |
16201 |
455.7 |
| Nov 12 2014 |
21311 |
501.99 |
| Nov 12 2014 |
28140 |
486.56 |
| Nov 05 2014 |
21311 |
501.99 |
| Nov 05 2014 |
16201 |
455.7 |
| Nov 05 2014 |
28141 |
486.56 |
| Oct 29 2014 |
21304 |
501.99 |
| Oct 29 2014 |
16201 |
455.7 |
| Oct 29 2014 |
28137 |
486.56 |
| Oct 22 2014 |
16139 |
455.7 |
| Oct 22 2014 |
21248 |
501.99 |
| Oct 22 2014 |
28133 |
486.56 |
| Oct 15 2014 |
21127 |
501.99 |
| Oct 15 2014 |
16125 |
455.7 |
| Oct 15 2014 |
28036 |
486.56 |
| Oct 08 2014 |
21147 |
501.99 |
| Oct 08 2014 |
16101 |
455.7 |
| Oct 08 2014 |
28022 |
486.56 |
| Oct 01 2014 |
16140 |
455.7 |
| Oct 01 2014 |
21152 |
501.99 |
| Oct 01 2014 |
28071 |
486.56 |
| Sep 24 2014 |
16076 |
455.7 |
| Sep 24 2014 |
21263 |
501.99 |
| Sep 24 2014 |
28067 |
486.56 |
| Sep 17 2014 |
21068 |
501.99 |
| Sep 17 2014 |
16144 |
455.7 |
| Sep 17 2014 |
27981 |
486.56 |
| Sep 10 2014 |
15990 |
455.7 |
| Sep 10 2014 |
21067 |
501.99 |
| Sep 10 2014 |
28011 |
486.56 |
| Sep 03 2014 |
16009 |
455.7 |
| Sep 03 2014 |
21141 |
501.99 |
| Sep 03 2014 |
28093 |
486.56 |
| Aug 27 2014 |
16100 |
455.7 |
| Aug 27 2014 |
21016 |
501.99 |
| Aug 27 2014 |
28164 |
486.56 |
| Aug 20 2014 |
21016 |
501.99 |
| Aug 20 2014 |
16006 |
455.7 |
| Aug 20 2014 |
28189 |
486.56 |
| Aug 13 2014 |
16076 |
455.7 |
| Aug 13 2014 |
20951 |
501.99 |
| Aug 13 2014 |
28235 |
486.56 |
| Aug 06 2014 |
16145 |
455.7 |
| Aug 06 2014 |
21152 |
501.99 |
| Aug 06 2014 |
28377 |
486.56 |
| Jul 30 2014 |
21235 |
501.99 |
| Jul 30 2014 |
16163 |
455.7 |
| Jul 30 2014 |
28605 |
486.56 |
| Jul 23 2014 |
15959 |
455.7 |
| Jul 23 2014 |
21024 |
501.99 |
| Jul 23 2014 |
28368 |
486.56 |
| Jul 16 2014 |
15956 |
455.7 |
| Jul 16 2014 |
21218 |
501.99 |
| Jul 16 2014 |
28354 |
486.56 |
| Jul 09 2014 |
16100 |
455.7 |
| Jul 09 2014 |
21356 |
501.99 |
| Jul 09 2014 |
28441 |
486.56 |
| Jul 02 2014 |
16252 |
455.7 |
| Jul 02 2014 |
21453 |
501.99 |
| Jul 02 2014 |
28662 |
486.56 |
| Jun 25 2014 |
16419 |
455.7 |
| Jun 25 2014 |
21570 |
501.99 |
| Jun 25 2014 |
28758 |
486.56 |
| Jun 18 2014 |
16552 |
455.7 |
| Jun 18 2014 |
21650 |
501.99 |
| Jun 18 2014 |
28788 |
486.56 |
| Jun 11 2014 |
21494 |
501.99 |
| Jun 11 2014 |
16552 |
455.7 |
| Jun 11 2014 |
28912 |
486.56 |
| Jun 04 2014 |
16865 |
455.7 |
| Jun 04 2014 |
21693 |
501.99 |
| Jun 04 2014 |
29188 |
486.56 |
| May 28 2014 |
15234 |
438.86 |
| May 28 2014 |
21473 |
501.99 |
| May 28 2014 |
26742 |
470.42 |
| May 21 2014 |
21524 |
501.99 |
| May 21 2014 |
15314 |
438.86 |
| May 21 2014 |
26862 |
470.42 |
| May 14 2014 |
21641 |
501.99 |
| May 14 2014 |
15418 |
438.86 |
| May 14 2014 |
26962 |
470.42 |
| May 07 2014 |
16637 |
454.07 |
| May 07 2014 |
16108 |
451.27 |
| May 07 2014 |
24182 |
453.37 |
| Apr 30 2014 |
14905 |
435.41 |
| Apr 30 2014 |
17172 |
454.07 |
| Apr 30 2014 |
23758 |
446.6 |
| Apr 23 2014 |
16626 |
448.53 |
| Apr 23 2014 |
17373 |
454.07 |
| Apr 23 2014 |
24869 |
451.85 |
| Apr 16 2014 |
17244 |
454.07 |
| Apr 16 2014 |
16597 |
448.53 |
| Apr 16 2014 |
24705 |
451.85 |
| Apr 09 2014 |
17322 |
453.25 |
| Apr 09 2014 |
17205 |
448.53 |
| Apr 09 2014 |
24956 |
450.89 |
| Apr 02 2014 |
17270 |
448.53 |
| Apr 02 2014 |
19053 |
468.17 |
| Apr 02 2014 |
25955 |
460.31 |
| Mar 26 2014 |
19466 |
468.17 |
| Mar 26 2014 |
16917 |
448.53 |
| Mar 26 2014 |
25893 |
460.31 |
| Mar 19 2014 |
19567 |
468.17 |
| Mar 19 2014 |
16821 |
448.53 |
| Mar 19 2014 |
25850 |
460.31 |
| Mar 12 2014 |
19548 |
468.17 |
| Mar 12 2014 |
15288 |
434.3 |
| Mar 12 2014 |
23112 |
441.88 |
| Mar 05 2014 |
15075 |
434.3 |
| Mar 05 2014 |
19574 |
468.17 |
| Mar 05 2014 |
23012 |
441.88 |
| Feb 26 2014 |
19559 |
468.17 |
| Feb 26 2014 |
15011 |
434.3 |
| Feb 26 2014 |
22983 |
441.88 |
| Feb 19 2014 |
19602 |
468.17 |
| Feb 19 2014 |
15071 |
434.3 |
| Feb 19 2014 |
23022 |
441.88 |
| Feb 12 2014 |
15047 |
434.3 |
| Feb 12 2014 |
19578 |
468.17 |
| Feb 12 2014 |
22956 |
441.88 |
| Feb 05 2014 |
19730 |
468.17 |
| Feb 05 2014 |
15087 |
434.3 |
| Feb 05 2014 |
23065 |
441.88 |
| Jan 29 2014 |
19868 |
468.17 |
| Jan 29 2014 |
15018 |
434.3 |
| Jan 29 2014 |
23076 |
441.88 |
| Jan 22 2014 |
19830 |
468.17 |
| Jan 22 2014 |
14947 |
434.3 |
| Jan 22 2014 |
22992 |
441.88 |
| Jan 15 2014 |
19893 |
468.17 |
| Jan 15 2014 |
14958 |
434.3 |
| Jan 15 2014 |
23038 |
441.88 |
| Jan 08 2014 |
19925 |
468.17 |
| Jan 08 2014 |
14861 |
434.3 |
| Jan 08 2014 |
22967 |
441.88 |
| Jan 01 2014 |
19928 |
468.17 |
| Jan 01 2014 |
14861 |
434.3 |
| Jan 01 2014 |
22970 |
441.88 |
| Dec 25 2013 |
14861 |
434.3 |
| Dec 25 2013 |
19928 |
468.17 |
| Dec 25 2013 |
22974 |
441.88 |
| Dec 18 2013 |
19928 |
468.17 |
| Dec 18 2013 |
14861 |
434.3 |
| Dec 18 2013 |
22974 |
441.88 |
| Dec 11 2013 |
19928 |
468.17 |
| Dec 11 2013 |
14862 |
434.3 |
| Dec 11 2013 |
22975 |
441.88 |
| Dec 04 2013 |
14863 |
434.3 |
| Dec 04 2013 |
19929 |
468.17 |
| Dec 04 2013 |
22976 |
441.88 |
| Nov 27 2013 |
14863 |
434.3 |
| Nov 27 2013 |
19929 |
468.17 |
| Nov 27 2013 |
22976 |
441.88 |
| Nov 20 2013 |
19929 |
468.17 |
| Nov 20 2013 |
14863 |
434.3 |
| Nov 20 2013 |
22977 |
441.88 |
| Nov 13 2013 |
14863 |
434.3 |
| Nov 13 2013 |
19931 |
468.17 |
| Nov 13 2013 |
22978 |
441.88 |
| Nov 06 2013 |
14863 |
434.3 |
| Nov 06 2013 |
19932 |
468.17 |
| Nov 06 2013 |
22978 |
441.88 |
| Oct 30 2013 |
19930 |
468.17 |
| Oct 30 2013 |
14863 |
434.3 |
| Oct 30 2013 |
22976 |
441.88 |
| Oct 23 2013 |
19931 |
468.17 |
| Oct 23 2013 |
14854 |
434.3 |
| Oct 23 2013 |
22974 |
441.88 |
| Oct 16 2013 |
14871 |
434.3 |
| Oct 16 2013 |
19884 |
468.17 |
| Oct 16 2013 |
22955 |
441.88 |
| Oct 09 2013 |
19864 |
468.17 |
| Oct 09 2013 |
14706 |
434.3 |
| Oct 09 2013 |
22796 |
441.88 |
| Oct 02 2013 |
19844 |
468.17 |
| Oct 02 2013 |
14724 |
434.3 |
| Oct 02 2013 |
22831 |
441.88 |
| Sep 25 2013 |
19751 |
468.17 |
| Sep 25 2013 |
14702 |
434.3 |
| Sep 25 2013 |
22774 |
441.88 |
| Sep 18 2013 |
14574 |
434.3 |
| Sep 18 2013 |
19672 |
468.17 |
| Sep 18 2013 |
22570 |
441.88 |
| Sep 11 2013 |
19549 |
468.17 |
| Sep 11 2013 |
14544 |
434.3 |
| Sep 11 2013 |
22418 |
441.88 |
| Sep 04 2013 |
19499 |
468.17 |
| Sep 04 2013 |
14688 |
434.3 |
| Sep 04 2013 |
22546 |
441.88 |
| Aug 28 2013 |
14620 |
434.3 |
| Aug 28 2013 |
19455 |
468.17 |
| Aug 28 2013 |
22476 |
441.88 |
| Aug 21 2013 |
19553 |
468.17 |
| Aug 21 2013 |
14695 |
434.3 |
| Aug 21 2013 |
22629 |
441.88 |
| Aug 14 2013 |
19678 |
468.17 |
| Aug 14 2013 |
14714 |
434.3 |
| Aug 14 2013 |
22354 |
441.88 |
| Aug 07 2013 |
17748 |
447.16 |
| Aug 07 2013 |
14737 |
434.3 |
| Aug 07 2013 |
19695 |
421.81 |
| Jul 31 2013 |
16333 |
432.55 |
| Jul 31 2013 |
14988 |
434.3 |
| Jul 31 2013 |
16929 |
401.13 |
| Jul 24 2013 |
16492 |
432.55 |
| Jul 24 2013 |
14881 |
434.3 |
| Jul 24 2013 |
17041 |
401.13 |
| Jul 17 2013 |
16545 |
432.55 |
| Jul 17 2013 |
14921 |
434.3 |
| Jul 17 2013 |
17090 |
401.13 |
| Jul 10 2013 |
15012 |
434.3 |
| Jul 10 2013 |
14845 |
415.35 |
| Jul 10 2013 |
16953 |
399.13 |
| Jul 03 2013 |
14984 |
415.35 |
| Jul 03 2013 |
15009 |
434.3 |
| Jul 03 2013 |
16964 |
399.13 |
| Jun 26 2013 |
15241 |
415.35 |
| Jun 26 2013 |
14983 |
434.3 |
| Jun 26 2013 |
17164 |
399.13 |
| Jun 19 2013 |
15155 |
434.3 |
| Jun 19 2013 |
15405 |
415.35 |
| Jun 19 2013 |
17110 |
399.13 |
| Jun 12 2013 |
15234 |
434.3 |
| Jun 12 2013 |
15483 |
415.35 |
| Jun 12 2013 |
17317 |
399.13 |
| Jun 05 2013 |
16948 |
430.55 |
| Jun 05 2013 |
15145 |
434.3 |
| Jun 05 2013 |
17195 |
399.13 |
| May 29 2013 |
15047 |
434.3 |
| May 29 2013 |
15319 |
415.14 |
| May 29 2013 |
17209 |
399.13 |
| May 22 2013 |
15338 |
434.3 |
| May 22 2013 |
13812 |
398.66 |
| May 22 2013 |
17030 |
395.65 |
| May 15 2013 |
13864 |
398.66 |
| May 15 2013 |
16126 |
441.68 |
| May 15 2013 |
17033 |
395.65 |
| May 08 2013 |
13635 |
397 |
| May 08 2013 |
12322 |
405.84 |
| May 08 2013 |
16977 |
395.65 |
| May 01 2013 |
12559 |
405.84 |
| May 01 2013 |
13754 |
397 |
| May 01 2013 |
17138 |
395.65 |
| Apr 24 2013 |
13729 |
397 |
| Apr 24 2013 |
12236 |
405.84 |
| Apr 24 2013 |
17063 |
395.65 |
| Apr 17 2013 |
13729 |
397 |
| Apr 17 2013 |
12315 |
405.84 |
| Apr 17 2013 |
17099 |
395.65 |
| Apr 10 2013 |
13535 |
397 |
| Apr 10 2013 |
12258 |
405.84 |
| Apr 10 2013 |
16993 |
395.65 |
| Apr 03 2013 |
11199 |
395.21 |
| Apr 03 2013 |
13471 |
397 |
| Apr 03 2013 |
16242 |
390.16 |
| Mar 27 2013 |
12479 |
386.47 |
| Mar 27 2013 |
11458 |
395.21 |
| Mar 27 2013 |
15128 |
380.98 |
| Mar 20 2013 |
12286 |
386.47 |
| Mar 20 2013 |
11419 |
395.21 |
| Mar 20 2013 |
15061 |
380.98 |
| Mar 13 2013 |
15066 |
380.98 |
| Oct 19 2012 |
11857 |
397 |
| Oct 19 2012 |
9818 |
384.57 |
| Oct 19 2012 |
15700 |
394.93 |
| Sep 23 2012 |
9736 |
384.57 |
| Sep 23 2012 |
11806 |
397 |
| Sep 23 2012 |
15599 |
394.93 |
| Aug 31 2012 |
11520 |
397 |
| Aug 31 2012 |
9395 |
384.57 |
| Aug 31 2012 |
15310 |
394.93 |
| Aug 24 2012 |
9308 |
384.57 |
| Aug 24 2012 |
11394 |
397 |
| Aug 24 2012 |
15203 |
394.93 |
| Aug 10 2012 |
11472 |
401.53 |
| Aug 10 2012 |
9082 |
384.57 |
| Aug 10 2012 |
15967 |
402.83 |
| Aug 03 2012 |
8923 |
384.57 |
| Aug 03 2012 |
11273 |
401.53 |
| Aug 03 2012 |
15784 |
402.83 |
| Jul 27 2012 |
8846 |
384.57 |
| Jul 27 2012 |
10959 |
401.53 |
| Jul 27 2012 |
15515 |
402.83 |
| Jul 06 2012 |
10236 |
398.91 |
| Jul 06 2012 |
8570 |
384.57 |
| Jul 06 2012 |
14264 |
396.04 |
| Jun 22 2012 |
9287 |
398.91 |
| Jun 22 2012 |
8455 |
384.57 |
| Jun 22 2012 |
13600 |
396.04 |
| Jun 15 2012 |
9296 |
398.91 |
| Jun 15 2012 |
8355 |
384.57 |
| Jun 15 2012 |
14051 |
396.04 |
| Jun 08 2012 |
8814 |
391.57 |
| Jun 08 2012 |
8189 |
384.57 |
| Jun 08 2012 |
13259 |
389.82 |
| Jun 01 2012 |
8443 |
391.57 |
| Jun 01 2012 |
8200 |
384.57 |
| Jun 01 2012 |
13105 |
389.82 |
| May 25 2012 |
7666 |
384.57 |
| May 25 2012 |
11704 |
384.57 |
| May 18 2012 |
7770 |
384.57 |
| May 18 2012 |
11872 |
384.57 |
| May 11 2012 |
7620 |
384.57 |
| May 11 2012 |
11882 |
384.57 |
| May 04 2012 |
7060 |
384.57 |
| May 04 2012 |
11606 |
384.57 |
| Apr 27 2012 |
6324 |
384.57 |
| Apr 27 2012 |
11370 |
384.57 |
| Apr 13 2012 |
5018 |
384.57 |
| Apr 13 2012 |
10667 |
384.57 |
