| Aug 06 2014 |
3020 |
298.92 |
| Aug 06 2014 |
4692 |
298.92 |
| Jul 30 2014 |
2866 |
295.86 |
| Jul 30 2014 |
4943 |
366.1 |
| Jul 30 2014 |
5927 |
313.42 |
| Jul 23 2014 |
2962 |
297.93 |
| Jul 23 2014 |
4846 |
366.1 |
| Jul 23 2014 |
5767 |
311.56 |
| Jul 16 2014 |
2922 |
297.93 |
| Jul 16 2014 |
4940 |
366.1 |
| Jul 16 2014 |
5731 |
311.56 |
| Jul 09 2014 |
4816 |
366.1 |
| Jul 09 2014 |
3000 |
297.93 |
| Jul 09 2014 |
5725 |
311.56 |
| Jul 02 2014 |
3042 |
297.93 |
| Jul 02 2014 |
4958 |
366.1 |
| Jul 02 2014 |
5838 |
311.56 |
| Jun 25 2014 |
4812 |
366.1 |
| Jun 25 2014 |
3093 |
297.93 |
| Jun 25 2014 |
5803 |
311.56 |
| Jun 18 2014 |
4791 |
366.1 |
| Jun 18 2014 |
3138 |
297.93 |
| Jun 18 2014 |
5847 |
311.56 |
| Jun 11 2014 |
5017 |
366.1 |
| Jun 11 2014 |
3188 |
297.93 |
| Jun 11 2014 |
5901 |
311.56 |
| Jun 04 2014 |
5064 |
366.1 |
| Jun 04 2014 |
3272 |
297.93 |
| Jun 04 2014 |
6011 |
311.56 |
| May 28 2014 |
3434 |
300.24 |
| May 28 2014 |
5108 |
366.1 |
| May 28 2014 |
5023 |
300.24 |
| May 21 2014 |
3507 |
300.24 |
| May 21 2014 |
5095 |
366.1 |
| May 21 2014 |
5071 |
300.24 |
| May 14 2014 |
3551 |
300.24 |
| May 14 2014 |
5165 |
366.1 |
| May 14 2014 |
5096 |
300.24 |
| May 07 2014 |
3561 |
300.24 |
| May 07 2014 |
4908 |
366.1 |
| May 07 2014 |
5123 |
300.24 |
| Apr 30 2014 |
8987 |
380.41 |
| Apr 30 2014 |
3742 |
300.24 |
| Apr 30 2014 |
5167 |
366.1 |
| Apr 30 2014 |
5295 |
300.24 |
| Apr 23 2014 |
6880 |
355.35 |
| Apr 23 2014 |
3781 |
300.24 |
| Apr 23 2014 |
5324 |
366.1 |
| Apr 23 2014 |
5290 |
299.39 |
| Apr 16 2014 |
5269 |
366.1 |
| Apr 16 2014 |
3799 |
300.24 |
| Apr 16 2014 |
7272 |
359.68 |
| Apr 16 2014 |
5306 |
299.39 |
| Apr 09 2014 |
3856 |
300.24 |
| Apr 09 2014 |
5284 |
366.1 |
| Apr 09 2014 |
7523 |
359.68 |
| Apr 09 2014 |
5422 |
299.39 |
| Apr 02 2014 |
7541 |
359.68 |
| Apr 02 2014 |
3890 |
300.1 |
| Apr 02 2014 |
5145 |
366.1 |
| Apr 02 2014 |
5306 |
299.39 |
| Mar 26 2014 |
5137 |
366.1 |
| Mar 26 2014 |
3951 |
300.1 |
| Mar 26 2014 |
7434 |
359.68 |
| Mar 26 2014 |
5341 |
299.39 |
| Mar 19 2014 |
5238 |
366.1 |
| Mar 19 2014 |
3986 |
300.1 |
| Mar 19 2014 |
7411 |
359.68 |
| Mar 19 2014 |
5374 |
299.39 |
| Mar 12 2014 |
4021 |
300.1 |
| Mar 12 2014 |
5252 |
366.1 |
| Mar 12 2014 |
6229 |
344.64 |
| Mar 12 2014 |
5396 |
299.39 |
| Mar 05 2014 |
6171 |
344.64 |
| Mar 05 2014 |
4061 |
300.1 |
| Mar 05 2014 |
5208 |
366.1 |
| Mar 05 2014 |
5428 |
299.39 |
| Feb 26 2014 |
4082 |
300.1 |
| Feb 26 2014 |
5248 |
366.1 |
| Feb 26 2014 |
6193 |
344.64 |
| Feb 26 2014 |
5466 |
299.39 |
| Feb 19 2014 |
5268 |
366.1 |
| Feb 19 2014 |
4107 |
300.1 |
| Feb 19 2014 |
6250 |
344.64 |
| Feb 19 2014 |
5506 |
299.39 |
| Feb 12 2014 |
6242 |
344.64 |
| Feb 12 2014 |
4093 |
300.1 |
| Feb 12 2014 |
5309 |
366.1 |
| Feb 12 2014 |
5502 |
299.39 |
| Feb 05 2014 |
5304 |
366.1 |
| Feb 05 2014 |
4149 |
300.1 |
| Feb 05 2014 |
6288 |
344.64 |
| Feb 05 2014 |
5543 |
299.39 |
| Jan 29 2014 |
4189 |
300.1 |
| Jan 29 2014 |
5304 |
366.1 |
| Jan 29 2014 |
6269 |
344.64 |
| Jan 29 2014 |
5569 |
299.39 |
| Jan 22 2014 |
5306 |
366.1 |
| Jan 22 2014 |
4194 |
300.1 |
| Jan 22 2014 |
6257 |
344.64 |
| Jan 22 2014 |
5563 |
299.39 |
| Jan 15 2014 |
5306 |
366.1 |
| Jan 15 2014 |
4212 |
300.1 |
| Jan 15 2014 |
6257 |
344.64 |
| Jan 15 2014 |
5576 |
299.39 |
| Jan 08 2014 |
4216 |
300.1 |
| Jan 08 2014 |
5306 |
366.1 |
| Jan 08 2014 |
6250 |
344.64 |
| Jan 08 2014 |
5580 |
299.39 |
| Jan 01 2014 |
4216 |
300.1 |
| Jan 01 2014 |
5306 |
366.1 |
| Jan 01 2014 |
6250 |
344.64 |
| Jan 01 2014 |
5580 |
299.39 |
| Dec 25 2013 |
6250 |
344.64 |
| Dec 25 2013 |
5311 |
366.1 |
| Dec 25 2013 |
4216 |
300.1 |
| Dec 25 2013 |
5580 |
299.39 |
| Dec 18 2013 |
5311 |
366.1 |
| Dec 18 2013 |
4216 |
300.1 |
| Dec 18 2013 |
6250 |
344.64 |
| Dec 18 2013 |
5580 |
299.39 |
| Dec 11 2013 |
5313 |
366.1 |
| Dec 11 2013 |
4216 |
300.1 |
| Dec 11 2013 |
6250 |
344.64 |
| Dec 11 2013 |
5580 |
299.39 |
| Dec 04 2013 |
6251 |
344.64 |
| Dec 04 2013 |
4216 |
300.1 |
| Dec 04 2013 |
5313 |
366.1 |
| Dec 04 2013 |
5582 |
299.39 |
| Nov 27 2013 |
6251 |
344.64 |
| Nov 27 2013 |
4216 |
300.1 |
| Nov 27 2013 |
5313 |
366.1 |
| Nov 27 2013 |
5582 |
299.39 |
| Nov 20 2013 |
4216 |
300.1 |
| Nov 20 2013 |
5314 |
366.1 |
| Nov 20 2013 |
6251 |
344.64 |
| Nov 20 2013 |
5583 |
299.39 |
| Nov 13 2013 |
6251 |
344.64 |
| Nov 13 2013 |
4216 |
300.1 |
| Nov 13 2013 |
5314 |
366.1 |
| Nov 13 2013 |
5582 |
299.39 |
| Nov 06 2013 |
6251 |
344.64 |
| Nov 06 2013 |
5314 |
366.1 |
| Nov 06 2013 |
4216 |
300.1 |
| Nov 06 2013 |
5582 |
299.39 |
| Oct 30 2013 |
5314 |
366.1 |
| Oct 30 2013 |
4216 |
300.1 |
| Oct 30 2013 |
6251 |
344.64 |
| Oct 30 2013 |
5581 |
299.39 |
| Oct 23 2013 |
4216 |
300.1 |
| Oct 23 2013 |
5314 |
366.1 |
| Oct 23 2013 |
6249 |
344.64 |
| Oct 23 2013 |
5581 |
299.39 |
| Oct 16 2013 |
6273 |
344.64 |
| Oct 16 2013 |
4208 |
300.1 |
| Oct 16 2013 |
5296 |
366.1 |
| Oct 16 2013 |
5584 |
299.39 |
| Oct 09 2013 |
5277 |
366.1 |
| Oct 09 2013 |
4220 |
300.1 |
| Oct 09 2013 |
6238 |
344.64 |
| Oct 09 2013 |
5591 |
299.39 |
| Oct 02 2013 |
4219 |
300.1 |
| Oct 02 2013 |
5307 |
366.1 |
| Oct 02 2013 |
6243 |
344.64 |
| Oct 02 2013 |
5596 |
299.39 |
| Sep 25 2013 |
4191 |
300.1 |
| Sep 25 2013 |
5295 |
366.1 |
| Sep 25 2013 |
6216 |
344.64 |
| Sep 25 2013 |
5589 |
299.39 |
| Sep 18 2013 |
6158 |
344.64 |
| Sep 18 2013 |
4179 |
300.1 |
| Sep 18 2013 |
5272 |
366.1 |
| Sep 18 2013 |
5557 |
299.39 |
| Sep 11 2013 |
5183 |
366.1 |
| Sep 11 2013 |
4161 |
300.1 |
| Sep 11 2013 |
6175 |
344.64 |
| Sep 11 2013 |
5559 |
299.39 |
| Sep 04 2013 |
5150 |
314.2 |
| Sep 04 2013 |
5220 |
366.1 |
| Sep 04 2013 |
6226 |
344.64 |
| Sep 04 2013 |
5780 |
301.85 |
| Aug 28 2013 |
6241 |
344.64 |
| Aug 28 2013 |
5395 |
366.1 |
| Aug 28 2013 |
5548 |
318.75 |
| Aug 28 2013 |
5609 |
299.55 |
| Aug 21 2013 |
5383 |
366.1 |
| Aug 21 2013 |
5588 |
318.75 |
| Aug 21 2013 |
6279 |
344.64 |
| Aug 21 2013 |
5657 |
299.55 |
| Aug 14 2013 |
6346 |
328.43 |
| Aug 14 2013 |
6301 |
344.64 |
| Aug 14 2013 |
6316 |
310.33 |
| Aug 07 2013 |
6831 |
333.26 |
| Aug 07 2013 |
6305 |
344.64 |
| Aug 07 2013 |
6203 |
308.31 |
| Jul 31 2013 |
5648 |
317.19 |
| Jul 31 2013 |
6408 |
344.64 |
| Jul 31 2013 |
6261 |
308.31 |
| Jul 24 2013 |
5706 |
317.19 |
| Jul 24 2013 |
6354 |
344.64 |
| Jul 24 2013 |
6299 |
308.31 |
| Jul 17 2013 |
5716 |
317.19 |
| Jul 17 2013 |
6390 |
344.64 |
| Jul 17 2013 |
6303 |
308.31 |
| Jul 10 2013 |
6417 |
344.64 |
| Jul 10 2013 |
5257 |
310.01 |
| Jul 10 2013 |
6389 |
308.31 |
| Jul 03 2013 |
4957 |
305.09 |
| Jul 03 2013 |
6449 |
344.64 |
| Jul 03 2013 |
6353 |
308.31 |
| Jun 26 2013 |
5124 |
305.09 |
| Jun 26 2013 |
5525 |
331.7 |
| Jun 26 2013 |
6503 |
308.31 |
| Jun 19 2013 |
5589 |
331.7 |
| Jun 19 2013 |
8147 |
435.25 |
| Jun 19 2013 |
5217 |
305.09 |
| Jun 19 2013 |
6586 |
308.31 |
| Jun 12 2013 |
5679 |
331.7 |
| Jun 12 2013 |
5238 |
305.09 |
| Jun 12 2013 |
8419 |
435.25 |
| Jun 12 2013 |
6698 |
308.31 |
| Jun 05 2013 |
8061 |
435.25 |
| Jun 05 2013 |
5530 |
309.9 |
| Jun 05 2013 |
5664 |
331.7 |
| Jun 05 2013 |
6255 |
303.74 |
| May 29 2013 |
5595 |
331.7 |
| May 29 2013 |
5589 |
309.9 |
| May 29 2013 |
8012 |
435.25 |
| May 29 2013 |
6251 |
303.74 |
| May 22 2013 |
5765 |
331.7 |
| May 22 2013 |
8047 |
435.25 |
| May 22 2013 |
5687 |
309.9 |
| May 22 2013 |
6411 |
303.74 |
| May 15 2013 |
5733 |
309.9 |
| May 15 2013 |
7893 |
435.25 |
| May 15 2013 |
5808 |
331.7 |
| May 15 2013 |
6456 |
303.74 |
| May 08 2013 |
5721 |
309.9 |
| May 08 2013 |
7652 |
435.25 |
| May 08 2013 |
7104 |
349.73 |
| May 08 2013 |
6099 |
300.09 |
| May 01 2013 |
7860 |
356.15 |
| May 01 2013 |
5805 |
309.9 |
| May 01 2013 |
7768 |
435.25 |
| May 01 2013 |
6200 |
300.09 |
| Apr 24 2013 |
5771 |
309.9 |
| Apr 24 2013 |
7671 |
435.25 |
| Apr 24 2013 |
7294 |
352.03 |
| Apr 24 2013 |
6207 |
300.09 |
| Apr 17 2013 |
7818 |
435.25 |
| Apr 17 2013 |
5856 |
309.9 |
| Apr 17 2013 |
7836 |
356.51 |
| Apr 17 2013 |
6280 |
300.09 |
| Apr 10 2013 |
6298 |
316.04 |
| Apr 10 2013 |
7796 |
435.25 |
| Apr 10 2013 |
7855 |
356.51 |
| Apr 10 2013 |
6753 |
305.04 |
| Apr 03 2013 |
7871 |
356.51 |
| Apr 03 2013 |
7744 |
435.25 |
| Apr 03 2013 |
6304 |
316.04 |
| Apr 03 2013 |
6787 |
305.04 |
| Mar 27 2013 |
7882 |
435.25 |
| Mar 27 2013 |
6344 |
316.04 |
| Mar 27 2013 |
8043 |
356.51 |
| Mar 27 2013 |
6857 |
305.04 |
| Mar 20 2013 |
7374 |
435.25 |
| Mar 20 2013 |
6249 |
316.04 |
| Mar 20 2013 |
8003 |
356.51 |
| Mar 20 2013 |
6848 |
305.04 |
| Mar 13 2013 |
6976 |
370.9 |
| Mar 13 2013 |
5618 |
435.25 |
| Mar 13 2013 |
7791 |
316.04 |
| Oct 19 2012 |
6748 |
337.37 |
| Oct 19 2012 |
6943 |
435.25 |
| Oct 19 2012 |
9961 |
386.13 |
| Oct 19 2012 |
9682 |
346.42 |
| Sep 23 2012 |
9877 |
386.13 |
| Sep 23 2012 |
6840 |
435.25 |
| Sep 23 2012 |
6715 |
337.37 |
| Sep 23 2012 |
9648 |
346.42 |
| Aug 31 2012 |
6415 |
435.25 |
| Aug 31 2012 |
6548 |
337.37 |
| Aug 31 2012 |
9526 |
386.13 |
| Aug 31 2012 |
9496 |
346.42 |
| Aug 24 2012 |
9441 |
386.13 |
| Aug 24 2012 |
6324 |
435.25 |
| Aug 24 2012 |
6486 |
337.37 |
| Aug 24 2012 |
9462 |
346.42 |
| Aug 10 2012 |
6049 |
435.25 |
| Aug 10 2012 |
7220 |
349.36 |
| Aug 10 2012 |
9210 |
386.13 |
| Aug 10 2012 |
11475 |
366.61 |
| Aug 03 2012 |
9052 |
386.13 |
| Aug 03 2012 |
5810 |
435.25 |
| Aug 03 2012 |
7138 |
349.36 |
| Aug 03 2012 |
11369 |
366.61 |
| Jul 27 2012 |
8981 |
386.13 |
| Jul 27 2012 |
5463 |
435.25 |
| Jul 27 2012 |
6985 |
349.36 |
| Jul 27 2012 |
11207 |
366.61 |
| Jul 06 2012 |
6721 |
349.36 |
| Jul 06 2012 |
5134 |
435.25 |
| Jul 06 2012 |
8696 |
386.13 |
| Jul 06 2012 |
11687 |
373.57 |
| Jun 22 2012 |
6382 |
352.65 |
| Jun 22 2012 |
9286 |
396.28 |
| Jun 22 2012 |
10542 |
366.92 |
| Jun 15 2012 |
6420 |
352.65 |
| Jun 15 2012 |
9165 |
396.28 |
| Jun 15 2012 |
10976 |
366.92 |
| Jun 08 2012 |
6621 |
355.7 |
| Jun 08 2012 |
8989 |
396.28 |
| Jun 08 2012 |
12231 |
380.05 |
| Jun 01 2012 |
6338 |
355.7 |
| Jun 01 2012 |
8993 |
396.28 |
| Jun 01 2012 |
12095 |
380.05 |
| May 25 2012 |
8429 |
396.28 |
| May 25 2012 |
12915 |
396.28 |
| May 18 2012 |
8523 |
396.28 |
| May 18 2012 |
13084 |
396.28 |
| May 11 2012 |
8340 |
396.28 |
| May 11 2012 |
13088 |
396.28 |
| May 04 2012 |
9810 |
432.57 |
| May 04 2012 |
16678 |
432.57 |
| Apr 27 2012 |
8699 |
432.57 |
| Apr 27 2012 |
16204 |
432.57 |
| Apr 13 2012 |
6818 |
432.57 |
| Apr 13 2012 |
15044 |
432.57 |
