| Apr 25 2024 |
19380 |
746.67 |
| Apr 24 2024 |
19363 |
746.67 |
| Apr 17 2024 |
19442 |
746.67 |
| Apr 10 2024 |
19613 |
746.67 |
| Apr 03 2024 |
19346 |
746.67 |
| Mar 27 2024 |
19405 |
746.67 |
| Mar 21 2024 |
19038 |
746.67 |
| Mar 14 2024 |
19063 |
746.67 |
| Mar 07 2024 |
19151 |
746.67 |
| Feb 29 2024 |
19163 |
746.67 |
| Feb 22 2024 |
19169 |
746.67 |
| Feb 15 2024 |
19124 |
746.67 |
| Feb 08 2024 |
19114 |
746.67 |
| Feb 01 2024 |
19058 |
746.67 |
| Jan 25 2024 |
18948 |
746.67 |
| Jan 18 2024 |
18928 |
746.67 |
| Jan 11 2024 |
18916 |
746.67 |
| Jan 04 2024 |
18455 |
746.67 |
| Dec 28 2023 |
18429 |
746.67 |
| Dec 21 2023 |
18429 |
746.67 |
| Dec 14 2023 |
18399 |
746.67 |
| Dec 07 2023 |
18399 |
746.67 |
| Nov 30 2023 |
18400 |
746.67 |
| Nov 23 2023 |
18360 |
746.67 |
| Nov 16 2023 |
18217 |
746.67 |
| Nov 09 2023 |
17880 |
746.67 |
| Nov 02 2023 |
17869 |
746.67 |
| Oct 26 2023 |
17865 |
746.67 |
| May 18 2016 |
14600 |
847.12 |
| May 18 2016 |
40446 |
847.12 |
| May 11 2016 |
14509 |
847.12 |
| May 11 2016 |
40518 |
847.12 |
| May 04 2016 |
14501 |
847.12 |
| May 04 2016 |
40393 |
847.12 |
| Apr 27 2016 |
14788 |
847.12 |
| Apr 27 2016 |
40889 |
847.12 |
| Apr 20 2016 |
14735 |
847.12 |
| Apr 20 2016 |
40886 |
847.12 |
| Apr 13 2016 |
14652 |
847.12 |
| Apr 13 2016 |
40923 |
847.12 |
| Apr 06 2016 |
14855 |
847.12 |
| Apr 06 2016 |
41532 |
847.12 |
| Mar 30 2016 |
14394 |
847.12 |
| Mar 30 2016 |
41335 |
847.12 |
| Mar 23 2016 |
15056 |
847.12 |
| Mar 23 2016 |
41484 |
847.12 |
| Mar 16 2016 |
14984 |
847.12 |
| Mar 16 2016 |
41523 |
847.12 |
| Mar 09 2016 |
15017 |
847.12 |
| Mar 09 2016 |
41392 |
847.12 |
| Mar 02 2016 |
15046 |
847.12 |
| Mar 02 2016 |
40909 |
847.12 |
| Feb 24 2016 |
14958 |
847.12 |
| Feb 24 2016 |
40696 |
847.12 |
| Feb 17 2016 |
15164 |
847.12 |
| Feb 17 2016 |
41147 |
847.12 |
| Feb 10 2016 |
15269 |
847.12 |
| Feb 10 2016 |
40880 |
847.12 |
| Feb 03 2016 |
15291 |
847.12 |
| Feb 03 2016 |
40842 |
847.12 |
| Jan 27 2016 |
15291 |
847.12 |
| Jan 27 2016 |
40751 |
847.12 |
| Jan 20 2016 |
15322 |
847.12 |
| Jan 20 2016 |
40782 |
847.12 |
| Jan 13 2016 |
15322 |
847.12 |
| Jan 13 2016 |
40856 |
847.12 |
| Jan 06 2016 |
15322 |
847.12 |
| Jan 06 2016 |
40878 |
847.12 |
| Dec 30 2015 |
15338 |
847.12 |
| Dec 30 2015 |
40859 |
847.12 |
| Dec 23 2015 |
15338 |
847.12 |
| Dec 23 2015 |
40856 |
847.12 |
| Dec 16 2015 |
15338 |
847.12 |
| Dec 16 2015 |
40857 |
847.12 |
| Dec 09 2015 |
15338 |
847.12 |
| Dec 09 2015 |
40864 |
847.12 |
| Dec 02 2015 |
15339 |
847.12 |
| Dec 02 2015 |
40866 |
847.12 |
| Nov 25 2015 |
15339 |
847.12 |
| Nov 25 2015 |
40868 |
847.12 |
| Nov 18 2015 |
15339 |
847.12 |
| Nov 18 2015 |
40867 |
847.12 |
| Nov 11 2015 |
15339 |
847.12 |
| Nov 11 2015 |
40845 |
847.12 |
| Nov 04 2015 |
15339 |
847.12 |
| Nov 04 2015 |
40845 |
847.12 |
| Oct 28 2015 |
15284 |
847.12 |
| Oct 28 2015 |
40780 |
847.12 |
| Oct 21 2015 |
15250 |
847.12 |
| Oct 21 2015 |
40730 |
847.12 |
| Oct 14 2015 |
15251 |
847.12 |
| Oct 14 2015 |
40574 |
847.12 |
| Oct 07 2015 |
15269 |
847.12 |
| Oct 07 2015 |
40583 |
847.12 |
| Sep 30 2015 |
15308 |
847.12 |
| Sep 30 2015 |
40616 |
847.12 |
| Sep 23 2015 |
15124 |
847.12 |
| Sep 23 2015 |
40634 |
847.12 |
| Sep 16 2015 |
15028 |
847.12 |
| Sep 16 2015 |
40412 |
847.12 |
| Sep 09 2015 |
14897 |
847.12 |
| Sep 09 2015 |
40326 |
847.12 |
| Sep 02 2015 |
14778 |
847.12 |
| Sep 02 2015 |
40285 |
847.12 |
| Aug 26 2015 |
15041 |
847.12 |
| Aug 26 2015 |
40473 |
847.12 |
| Aug 19 2015 |
14947 |
847.12 |
| Aug 19 2015 |
40790 |
847.12 |
| Aug 12 2015 |
15081 |
847.12 |
| Aug 12 2015 |
41002 |
847.12 |
| Aug 05 2015 |
14865 |
847.12 |
| Aug 05 2015 |
40843 |
847.12 |
| Jul 29 2015 |
14673 |
847.12 |
| Jul 29 2015 |
41133 |
847.12 |
| Jul 22 2015 |
14851 |
847.12 |
| Jul 22 2015 |
41250 |
847.12 |
| Jul 15 2015 |
15074 |
847.12 |
| Jul 15 2015 |
41505 |
847.12 |
| Jul 08 2015 |
15095 |
847.12 |
| Jul 08 2015 |
41586 |
847.12 |
| Jul 01 2015 |
15330 |
847.12 |
| Jul 01 2015 |
41798 |
847.12 |
| Jun 24 2015 |
15273 |
847.12 |
| Jun 24 2015 |
41883 |
847.12 |
| Jun 17 2015 |
15064 |
847.12 |
| Jun 17 2015 |
41780 |
847.12 |
| Jun 10 2015 |
15242 |
847.12 |
| Jun 10 2015 |
42003 |
847.12 |
| Jun 03 2015 |
15116 |
847.12 |
| Jun 03 2015 |
42217 |
847.12 |
| Jun 11 2014 |
12330 |
541.51 |
| Jun 11 2014 |
35429 |
541.51 |
| Jun 04 2014 |
12548 |
541.51 |
| Jun 04 2014 |
35753 |
541.51 |
| May 28 2014 |
12661 |
541.51 |
| May 28 2014 |
35566 |
541.51 |
| May 21 2014 |
12707 |
541.51 |
| May 21 2014 |
35719 |
541.51 |
| May 14 2014 |
12970 |
541.51 |
| May 14 2014 |
35912 |
541.51 |
| May 07 2014 |
12310 |
541.51 |
| May 07 2014 |
35389 |
541.51 |
| Apr 30 2014 |
12891 |
541.51 |
| Apr 30 2014 |
36210 |
541.51 |
| Apr 23 2014 |
13280 |
541.51 |
| Apr 23 2014 |
36693 |
541.51 |
| Apr 16 2014 |
13000 |
541.51 |
| Apr 16 2014 |
36383 |
541.51 |
| Apr 09 2014 |
13043 |
541.51 |
| Apr 09 2014 |
37021 |
541.51 |
| Apr 02 2014 |
12700 |
541.51 |
| Apr 02 2014 |
36369 |
541.51 |
| Mar 26 2014 |
12704 |
541.51 |
| Mar 26 2014 |
36291 |
541.51 |
| Mar 19 2014 |
12776 |
541.51 |
| Mar 19 2014 |
36260 |
541.51 |
| Mar 12 2014 |
12771 |
541.51 |
| Mar 12 2014 |
36287 |
541.51 |
| Mar 05 2014 |
12616 |
541.51 |
| Mar 05 2014 |
35981 |
541.51 |
| Feb 26 2014 |
12744 |
541.51 |
| Feb 26 2014 |
35846 |
541.51 |
| Feb 19 2014 |
12833 |
541.51 |
| Feb 19 2014 |
35845 |
541.51 |
| Feb 12 2014 |
12992 |
541.51 |
| Feb 12 2014 |
35748 |
541.51 |
| Feb 05 2014 |
12929 |
541.51 |
| Feb 05 2014 |
35891 |
541.51 |
| Jan 29 2014 |
12929 |
541.51 |
| Jan 29 2014 |
35874 |
541.51 |
| Jan 22 2014 |
12951 |
541.51 |
| Jan 22 2014 |
35695 |
541.51 |
| Jan 15 2014 |
12951 |
541.51 |
| Jan 15 2014 |
35772 |
541.51 |
| Jan 08 2014 |
12951 |
541.51 |
| Jan 08 2014 |
35688 |
541.51 |
| Jan 01 2014 |
12951 |
541.51 |
| Jan 01 2014 |
35694 |
541.51 |
| Dec 25 2013 |
13029 |
541.51 |
| Dec 25 2013 |
35717 |
541.51 |
| Dec 18 2013 |
13029 |
541.51 |
| Dec 18 2013 |
35717 |
541.51 |
| Dec 11 2013 |
13030 |
541.51 |
| Dec 11 2013 |
35718 |
541.51 |
| Dec 04 2013 |
13030 |
541.51 |
| Dec 04 2013 |
35720 |
541.51 |
| Nov 27 2013 |
13030 |
541.51 |
| Nov 27 2013 |
35720 |
541.51 |
| Nov 20 2013 |
13031 |
541.51 |
| Nov 20 2013 |
35721 |
541.51 |
| Nov 13 2013 |
13031 |
541.51 |
| Nov 13 2013 |
35722 |
541.51 |
| Nov 06 2013 |
13031 |
541.51 |
| Nov 06 2013 |
35723 |
541.51 |
| Oct 30 2013 |
13031 |
541.51 |
| Oct 30 2013 |
35721 |
541.51 |
| Oct 23 2013 |
13031 |
541.51 |
| Oct 23 2013 |
35717 |
541.51 |
| Oct 16 2013 |
12907 |
541.51 |
| Oct 16 2013 |
35629 |
541.51 |
| Oct 09 2013 |
12737 |
541.51 |
| Oct 09 2013 |
35264 |
541.51 |
| Oct 02 2013 |
12847 |
541.51 |
| Oct 02 2013 |
35378 |
541.51 |
| Sep 25 2013 |
12813 |
541.51 |
| Sep 25 2013 |
35344 |
541.51 |
| Sep 18 2013 |
12679 |
541.51 |
| Sep 18 2013 |
35012 |
541.51 |
| Sep 11 2013 |
12549 |
541.51 |
| Sep 11 2013 |
34767 |
541.51 |
| Sep 04 2013 |
12685 |
541.51 |
| Sep 04 2013 |
34930 |
541.51 |
| Aug 28 2013 |
12951 |
541.51 |
| Aug 28 2013 |
34721 |
541.51 |
| Aug 21 2013 |
12951 |
541.51 |
| Aug 21 2013 |
34944 |
541.51 |
| Aug 14 2013 |
12369 |
541.51 |
| Aug 14 2013 |
34651 |
541.51 |
| Aug 07 2013 |
12526 |
541.51 |
| Aug 07 2013 |
34916 |
541.51 |
| Jul 31 2013 |
12627 |
541.51 |
| Jul 31 2013 |
35459 |
541.51 |
| Jul 24 2013 |
12661 |
541.51 |
| Jul 24 2013 |
35665 |
541.51 |
| Jul 17 2013 |
12600 |
541.51 |
| Jul 17 2013 |
35810 |
541.51 |
| Jul 10 2013 |
12906 |
541.51 |
| Jul 10 2013 |
36156 |
541.51 |
| Jul 03 2013 |
12769 |
541.51 |
| Jul 03 2013 |
36165 |
541.51 |
| Jun 26 2013 |
12611 |
541.51 |
| Jun 26 2013 |
25103 |
551.93 |
| Jun 26 2013 |
36825 |
546.72 |
| Jun 19 2013 |
25321 |
551.93 |
| Jun 19 2013 |
37291 |
551.93 |
| Jun 12 2013 |
25372 |
551.93 |
| Jun 12 2013 |
37601 |
551.93 |
| Jun 05 2013 |
25105 |
551.93 |
| Jun 05 2013 |
37209 |
551.93 |
| May 29 2013 |
24988 |
551.93 |
| May 29 2013 |
37263 |
551.93 |
| May 22 2013 |
25443 |
551.93 |
| May 22 2013 |
37985 |
551.93 |
| May 15 2013 |
25409 |
551.93 |
| May 15 2013 |
38027 |
551.93 |
| May 08 2013 |
25384 |
551.93 |
| May 08 2013 |
37945 |
551.93 |
| May 01 2013 |
25786 |
551.93 |
| May 01 2013 |
38194 |
551.93 |
| Apr 24 2013 |
24965 |
551.93 |
| Apr 24 2013 |
37881 |
551.93 |
| Apr 17 2013 |
25082 |
551.93 |
| Apr 17 2013 |
37915 |
551.93 |
| Apr 10 2013 |
24982 |
551.93 |
| Apr 10 2013 |
37622 |
551.93 |
| Apr 03 2013 |
27014 |
602.96 |
| Apr 03 2013 |
40613 |
602.96 |
| Mar 27 2013 |
27545 |
602.96 |
| Mar 27 2013 |
40838 |
602.96 |
| Mar 20 2013 |
27311 |
602.96 |
| Mar 20 2013 |
40733 |
602.96 |
| Mar 13 2013 |
18452 |
551.93 |
| Mar 13 2013 |
40562 |
602.96 |
| Oct 19 2012 |
24900 |
602.96 |
| Oct 19 2012 |
39720 |
602.96 |
| Sep 23 2012 |
24405 |
602.96 |
| Sep 23 2012 |
39103 |
602.96 |
| Aug 31 2012 |
23326 |
602.96 |
| Aug 31 2012 |
38102 |
602.96 |
| Aug 24 2012 |
22995 |
602.96 |
| Aug 24 2012 |
37591 |
602.96 |
| Aug 10 2012 |
22112 |
602.96 |
| Aug 10 2012 |
36290 |
602.96 |
| Aug 03 2012 |
21596 |
602.96 |
| Aug 03 2012 |
35668 |
602.96 |
| Jul 27 2012 |
21267 |
602.96 |
| Jul 27 2012 |
34831 |
602.96 |
| Jul 06 2012 |
20224 |
602.96 |
| Jul 06 2012 |
33562 |
602.96 |
| Jun 22 2012 |
20404 |
654 |
| Jun 22 2012 |
33408 |
654 |
| Jun 15 2012 |
20133 |
654 |
| Jun 15 2012 |
33646 |
654 |
| Jun 08 2012 |
19814 |
654 |
| Jun 08 2012 |
33361 |
654 |
| Jun 01 2012 |
19781 |
654 |
| Jun 01 2012 |
32926 |
654 |
| May 25 2012 |
18416 |
654 |
| May 25 2012 |
30681 |
654 |
| May 18 2012 |
18400 |
654 |
| May 18 2012 |
30899 |
654 |
| May 11 2012 |
17761 |
654 |
| May 11 2012 |
30664 |
654 |
| May 04 2012 |
16456 |
654 |
| May 04 2012 |
29894 |
654 |
| Apr 27 2012 |
14543 |
654 |
| Apr 27 2012 |
28758 |
654 |
| Apr 13 2012 |
10995 |
654 |
| Apr 13 2012 |
26130 |
654 |
