| Mar 01 2020 |
1852 |
293.75 |
| Feb 01 2020 |
1864 |
293.75 |
| Jan 01 2020 |
1865 |
293.75 |
| Dec 01 2019 |
1867 |
293.75 |
| Nov 01 2019 |
1643 |
293.75 |
| Oct 01 2019 |
1655 |
293.75 |
| Sep 01 2019 |
1624 |
293.75 |
| Aug 01 2019 |
1663 |
293.75 |
| Jul 01 2019 |
1670 |
293.75 |
| Jun 01 2019 |
1678 |
293.75 |
| May 01 2019 |
1610 |
293.75 |
| Apr 01 2019 |
1638 |
293.75 |
| Mar 01 2019 |
1630 |
293.75 |
| Feb 01 2019 |
1624 |
293.75 |
| Jan 01 2019 |
1574 |
293.75 |
| Dec 01 2018 |
1624 |
293.75 |
| Nov 01 2018 |
1576 |
293.75 |
| Oct 01 2018 |
1610 |
293.75 |
| Sep 01 2018 |
1566 |
293.75 |
| Aug 01 2018 |
1551 |
293.75 |
| Jul 01 2018 |
1536 |
293.75 |
| Jun 01 2018 |
1444 |
293.75 |
| May 01 2018 |
1265 |
293.75 |
| Apr 01 2018 |
778 |
293.75 |
| Apr 06 2016 |
1067 |
282.96 |
| Apr 06 2016 |
2486 |
282.96 |
| Mar 30 2016 |
1050 |
282.96 |
| Mar 30 2016 |
2474 |
282.96 |
| Mar 23 2016 |
1100 |
282.96 |
| Mar 23 2016 |
2512 |
282.96 |
| Mar 16 2016 |
1111 |
282.96 |
| Mar 16 2016 |
2473 |
282.96 |
| Mar 09 2016 |
1131 |
282.96 |
| Mar 09 2016 |
2492 |
282.96 |
| Mar 02 2016 |
1124 |
282.96 |
| Mar 02 2016 |
2473 |
282.96 |
| Feb 24 2016 |
1129 |
282.96 |
| Feb 24 2016 |
2477 |
282.96 |
| Feb 17 2016 |
1145 |
282.96 |
| Feb 17 2016 |
2499 |
282.96 |
| Feb 10 2016 |
1156 |
282.96 |
| Feb 10 2016 |
2521 |
282.96 |
| Feb 03 2016 |
1161 |
282.96 |
| Feb 03 2016 |
2530 |
282.96 |
| Jan 27 2016 |
1174 |
282.96 |
| Jan 27 2016 |
2544 |
282.96 |
| Jan 20 2016 |
1180 |
282.96 |
| Jan 20 2016 |
2546 |
282.96 |
| Jan 13 2016 |
1181 |
282.96 |
| Jan 13 2016 |
2548 |
282.96 |
| Jan 06 2016 |
1181 |
282.96 |
| Jan 06 2016 |
2550 |
282.96 |
| Dec 30 2015 |
1181 |
282.96 |
| Dec 30 2015 |
2548 |
282.96 |
| Dec 23 2015 |
1181 |
282.96 |
| Dec 23 2015 |
2548 |
282.96 |
| Dec 16 2015 |
1181 |
282.96 |
| Dec 16 2015 |
2548 |
282.96 |
| Dec 09 2015 |
1181 |
282.96 |
| Dec 09 2015 |
2549 |
282.96 |
| Dec 02 2015 |
1181 |
282.96 |
| Dec 02 2015 |
2549 |
282.96 |
| Nov 25 2015 |
1181 |
282.96 |
| Nov 25 2015 |
2549 |
282.96 |
| Nov 18 2015 |
1181 |
282.96 |
| Nov 18 2015 |
2549 |
282.96 |
| Nov 11 2015 |
1181 |
282.96 |
| Nov 11 2015 |
2549 |
282.96 |
| Nov 04 2015 |
1181 |
282.96 |
| Nov 04 2015 |
2549 |
282.96 |
| Oct 28 2015 |
1181 |
282.96 |
| Oct 28 2015 |
2548 |
282.96 |
| Oct 21 2015 |
1180 |
282.96 |
| Oct 21 2015 |
2550 |
282.96 |
| Oct 14 2015 |
1181 |
282.96 |
| Oct 14 2015 |
2548 |
282.96 |
| Oct 07 2015 |
1177 |
282.96 |
| Oct 07 2015 |
2548 |
282.96 |
| Sep 30 2015 |
1178 |
282.96 |
| Sep 30 2015 |
2545 |
282.96 |
| Sep 23 2015 |
1181 |
282.96 |
| Sep 23 2015 |
2559 |
282.96 |
| Sep 16 2015 |
1181 |
282.96 |
| Sep 16 2015 |
2563 |
282.96 |
| Sep 09 2015 |
1182 |
282.96 |
| Sep 09 2015 |
2538 |
282.96 |
| Sep 02 2015 |
1201 |
282.96 |
| Sep 02 2015 |
2527 |
282.96 |
| Aug 26 2015 |
1233 |
282.96 |
| Aug 26 2015 |
2551 |
282.96 |
| Aug 19 2015 |
1267 |
282.96 |
| Aug 19 2015 |
2581 |
282.96 |
| Aug 12 2015 |
1224 |
282.96 |
| Aug 12 2015 |
2598 |
282.96 |
| Aug 05 2015 |
1241 |
282.96 |
| Aug 05 2015 |
2630 |
282.96 |
| Jul 29 2015 |
1244 |
282.96 |
| Jul 29 2015 |
2674 |
282.96 |
| Jul 22 2015 |
1247 |
282.96 |
| Jul 22 2015 |
2636 |
282.96 |
| Jul 15 2015 |
1339 |
282.96 |
| Jul 15 2015 |
2713 |
282.96 |
| Jul 08 2015 |
1342 |
282.96 |
| Jul 08 2015 |
2776 |
282.96 |
| Jul 01 2015 |
1365 |
282.96 |
| Jul 01 2015 |
2796 |
282.96 |
| Jun 24 2015 |
1391 |
282.96 |
| Jun 24 2015 |
2847 |
282.96 |
| Jun 17 2015 |
1392 |
282.96 |
| Jun 17 2015 |
2940 |
282.96 |
| Jun 10 2015 |
1415 |
282.96 |
| Jun 10 2015 |
2877 |
282.96 |
| Jun 03 2015 |
1518 |
282.96 |
| Jun 03 2015 |
2957 |
282.96 |
| May 27 2015 |
1523 |
282.96 |
| May 27 2015 |
2968 |
282.96 |
| May 20 2015 |
1560 |
282.96 |
| May 20 2015 |
2994 |
282.96 |
| May 13 2015 |
1577 |
282.96 |
| May 13 2015 |
2995 |
282.96 |
| May 06 2015 |
1509 |
282.96 |
| May 06 2015 |
2874 |
282.96 |
| Apr 29 2015 |
1875 |
290.52 |
| Apr 29 2015 |
3472 |
290.52 |
| Apr 22 2015 |
1912 |
290.52 |
| Apr 22 2015 |
3477 |
290.52 |
| Apr 15 2015 |
1937 |
290.52 |
| Apr 15 2015 |
3536 |
290.52 |
| Apr 08 2015 |
2309 |
298.08 |
| Apr 08 2015 |
4122 |
298.08 |
| Apr 01 2015 |
422 |
231.43 |
| Apr 01 2015 |
2376 |
298.08 |
| Apr 01 2015 |
2068 |
264.75 |
| Mar 25 2015 |
408 |
231.43 |
| Mar 25 2015 |
2293 |
298.08 |
| Mar 25 2015 |
2014 |
264.75 |
| Mar 18 2015 |
410 |
231.43 |
| Mar 18 2015 |
2248 |
298.08 |
| Mar 18 2015 |
2016 |
264.75 |
| Mar 11 2015 |
2293 |
298.08 |
| Mar 11 2015 |
417 |
231.43 |
| Mar 11 2015 |
2176 |
264.75 |
| Mar 04 2015 |
430 |
231.43 |
| Mar 04 2015 |
2350 |
298.08 |
| Mar 04 2015 |
2198 |
264.75 |
| Feb 25 2015 |
2373 |
298.08 |
| Feb 25 2015 |
432 |
231.43 |
| Feb 25 2015 |
2228 |
264.75 |
| Feb 18 2015 |
2452 |
298.08 |
| Feb 18 2015 |
437 |
231.43 |
| Feb 18 2015 |
2280 |
264.75 |
| Feb 11 2015 |
2476 |
298.08 |
| Feb 11 2015 |
441 |
231.43 |
| Feb 11 2015 |
2284 |
264.75 |
| Feb 04 2015 |
445 |
231.43 |
| Feb 04 2015 |
2494 |
298.08 |
| Feb 04 2015 |
2286 |
264.75 |
| Jan 28 2015 |
446 |
231.43 |
| Jan 28 2015 |
2489 |
298.08 |
| Jan 28 2015 |
2294 |
264.75 |
| Jan 21 2015 |
449 |
231.43 |
| Jan 21 2015 |
2498 |
298.08 |
| Jan 21 2015 |
2304 |
264.75 |
| Jan 14 2015 |
2501 |
298.08 |
| Jan 14 2015 |
450 |
231.43 |
| Jan 14 2015 |
2308 |
264.75 |
| Jan 07 2015 |
2501 |
298.08 |
| Jan 07 2015 |
455 |
231.43 |
| Jan 07 2015 |
2310 |
264.75 |
| Dec 31 2014 |
455 |
231.43 |
| Dec 31 2014 |
2501 |
298.08 |
| Dec 31 2014 |
2310 |
264.75 |
| Dec 24 2014 |
2501 |
298.08 |
| Dec 24 2014 |
455 |
231.43 |
| Dec 24 2014 |
2310 |
264.75 |
| Dec 17 2014 |
455 |
231.43 |
| Dec 17 2014 |
2501 |
298.08 |
| Dec 17 2014 |
2310 |
264.75 |
| Dec 10 2014 |
455 |
231.43 |
| Dec 10 2014 |
2501 |
298.08 |
| Dec 10 2014 |
2310 |
264.75 |
| Dec 03 2014 |
455 |
231.43 |
| Dec 03 2014 |
2501 |
298.08 |
| Dec 03 2014 |
2310 |
264.75 |
| Nov 26 2014 |
2501 |
298.08 |
| Nov 26 2014 |
455 |
231.43 |
| Nov 26 2014 |
2310 |
264.75 |
| Nov 19 2014 |
455 |
231.43 |
| Nov 19 2014 |
2501 |
298.08 |
| Nov 19 2014 |
2310 |
264.75 |
| Nov 12 2014 |
455 |
231.43 |
| Nov 12 2014 |
2501 |
298.08 |
| Nov 12 2014 |
2310 |
264.75 |
| Nov 05 2014 |
2501 |
298.08 |
| Nov 05 2014 |
455 |
231.43 |
| Nov 05 2014 |
2310 |
264.75 |
| Oct 29 2014 |
2500 |
298.08 |
| Oct 29 2014 |
455 |
231.43 |
| Oct 29 2014 |
2310 |
264.75 |
| Oct 22 2014 |
454 |
231.43 |
| Oct 22 2014 |
2499 |
298.08 |
| Oct 22 2014 |
2316 |
264.75 |
| Oct 15 2014 |
2499 |
298.08 |
| Oct 15 2014 |
454 |
231.43 |
| Oct 15 2014 |
2313 |
264.75 |
| Oct 08 2014 |
2509 |
298.08 |
| Oct 08 2014 |
455 |
231.43 |
| Oct 08 2014 |
2314 |
264.75 |
| Oct 01 2014 |
458 |
231.43 |
| Oct 01 2014 |
2512 |
298.08 |
| Oct 01 2014 |
2311 |
264.75 |
| Sep 24 2014 |
456 |
231.43 |
| Sep 24 2014 |
2511 |
298.08 |
| Sep 24 2014 |
2301 |
264.75 |
| Sep 17 2014 |
2514 |
298.08 |
| Sep 17 2014 |
460 |
231.43 |
| Sep 17 2014 |
2318 |
264.75 |
| Sep 10 2014 |
454 |
231.43 |
| Sep 10 2014 |
2523 |
298.08 |
| Sep 10 2014 |
2313 |
264.75 |
| Sep 03 2014 |
469 |
231.43 |
| Sep 03 2014 |
2518 |
298.08 |
| Sep 03 2014 |
2342 |
264.75 |
| Aug 27 2014 |
482 |
231.43 |
| Aug 27 2014 |
2504 |
298.08 |
| Aug 27 2014 |
2350 |
264.75 |
| Aug 20 2014 |
2509 |
298.08 |
| Aug 20 2014 |
490 |
231.43 |
| Aug 20 2014 |
2367 |
264.75 |
| Aug 13 2014 |
492 |
231.43 |
| Aug 13 2014 |
2513 |
298.08 |
| Aug 13 2014 |
2392 |
264.75 |
| Aug 06 2014 |
503 |
231.43 |
| Aug 06 2014 |
2552 |
298.08 |
| Aug 06 2014 |
2388 |
264.75 |
| Jul 30 2014 |
2572 |
298.08 |
| Jul 30 2014 |
512 |
231.43 |
| Jul 30 2014 |
2402 |
264.75 |
| Jul 23 2014 |
520 |
231.43 |
| Jul 23 2014 |
2595 |
298.08 |
| Jul 23 2014 |
2421 |
264.75 |
| Jul 16 2014 |
499 |
231.43 |
| Jul 16 2014 |
2611 |
298.08 |
| Jul 16 2014 |
2409 |
264.75 |
| Jul 09 2014 |
523 |
231.43 |
| Jul 09 2014 |
2611 |
298.08 |
| Jul 09 2014 |
2420 |
264.75 |
| Jul 02 2014 |
529 |
231.43 |
| Jul 02 2014 |
2662 |
298.08 |
| Jul 02 2014 |
2490 |
264.75 |
| Jun 25 2014 |
556 |
231.43 |
| Jun 25 2014 |
2708 |
298.08 |
| Jun 25 2014 |
2489 |
264.75 |
| Jun 18 2014 |
554 |
231.43 |
| Jun 18 2014 |
2740 |
298.08 |
| Jun 18 2014 |
2514 |
264.75 |
| Jun 11 2014 |
2758 |
298.08 |
| Jun 11 2014 |
589 |
231.43 |
| Jun 11 2014 |
2525 |
264.75 |
| Jun 04 2014 |
635 |
231.43 |
| Jun 04 2014 |
2787 |
298.08 |
| Jun 04 2014 |
2585 |
264.75 |
| May 28 2014 |
653 |
231.43 |
| May 28 2014 |
2810 |
298.08 |
| May 28 2014 |
2611 |
264.75 |
| May 21 2014 |
2834 |
298.08 |
| May 21 2014 |
670 |
231.43 |
| May 21 2014 |
2633 |
264.75 |
| May 14 2014 |
2873 |
298.08 |
| May 14 2014 |
684 |
231.43 |
| May 14 2014 |
2671 |
264.75 |
| May 07 2014 |
679 |
231.43 |
| May 07 2014 |
1095 |
231.43 |
| Apr 30 2014 |
742 |
233.62 |
| Apr 30 2014 |
752 |
231.43 |
| Apr 30 2014 |
1223 |
232.52 |
| Apr 23 2014 |
797 |
233.62 |
| Apr 23 2014 |
789 |
231.43 |
| Apr 23 2014 |
1264 |
232.52 |
| Apr 16 2014 |
785 |
231.43 |
| Apr 16 2014 |
822 |
233.62 |
| Apr 16 2014 |
1294 |
232.52 |
| Apr 09 2014 |
865 |
233.62 |
| Apr 09 2014 |
1343 |
233.62 |
| Apr 02 2014 |
851 |
233.62 |
| Apr 02 2014 |
1275 |
233.62 |
| Mar 26 2014 |
247 |
197.29 |
| Mar 26 2014 |
848 |
233.62 |
| Mar 26 2014 |
730 |
215.45 |
| Mar 19 2014 |
266 |
197.29 |
| Mar 19 2014 |
857 |
233.62 |
| Mar 19 2014 |
743 |
215.45 |
| Mar 12 2014 |
270 |
197.29 |
| Mar 12 2014 |
879 |
233.62 |
| Mar 12 2014 |
754 |
215.45 |
| Mar 05 2014 |
892 |
233.62 |
| Mar 05 2014 |
287 |
197.29 |
| Mar 05 2014 |
780 |
215.45 |
| Feb 26 2014 |
297 |
197.29 |
| Feb 26 2014 |
917 |
233.62 |
| Feb 26 2014 |
791 |
215.45 |
| Feb 19 2014 |
305 |
197.29 |
| Feb 19 2014 |
940 |
233.62 |
| Feb 19 2014 |
807 |
215.45 |
| Feb 12 2014 |
949 |
233.62 |
| Feb 12 2014 |
310 |
197.29 |
| Feb 12 2014 |
815 |
215.45 |
| Feb 05 2014 |
316 |
197.29 |
| Feb 05 2014 |
965 |
233.62 |
| Feb 05 2014 |
826 |
215.45 |
| Jan 29 2014 |
322 |
197.29 |
| Jan 29 2014 |
963 |
233.62 |
| Jan 29 2014 |
833 |
215.45 |
| Jan 22 2014 |
328 |
197.29 |
| Jan 22 2014 |
968 |
233.62 |
| Jan 22 2014 |
839 |
215.45 |
| Jan 15 2014 |
330 |
197.29 |
| Jan 15 2014 |
968 |
233.62 |
| Jan 15 2014 |
838 |
215.45 |
| Jan 08 2014 |
331 |
197.29 |
| Jan 08 2014 |
968 |
233.62 |
| Jan 08 2014 |
838 |
215.45 |
| Jan 01 2014 |
331 |
197.29 |
| Jan 01 2014 |
968 |
233.62 |
| Jan 01 2014 |
840 |
215.45 |
| Dec 25 2013 |
968 |
233.62 |
| Dec 25 2013 |
331 |
197.29 |
| Dec 25 2013 |
840 |
215.45 |
| Dec 18 2013 |
331 |
197.29 |
| Dec 18 2013 |
968 |
233.62 |
| Dec 18 2013 |
840 |
215.45 |
| Dec 11 2013 |
331 |
197.29 |
| Dec 11 2013 |
968 |
233.62 |
| Dec 11 2013 |
840 |
215.45 |
| Dec 04 2013 |
968 |
233.62 |
| Dec 04 2013 |
331 |
197.29 |
| Dec 04 2013 |
840 |
215.45 |
| Nov 27 2013 |
968 |
233.62 |
| Nov 27 2013 |
331 |
197.29 |
| Nov 27 2013 |
840 |
215.45 |
| Nov 20 2013 |
331 |
197.29 |
| Nov 20 2013 |
968 |
233.62 |
| Nov 20 2013 |
840 |
215.45 |
| Nov 13 2013 |
968 |
233.62 |
| Nov 13 2013 |
331 |
197.29 |
| Nov 13 2013 |
840 |
215.45 |
| Nov 06 2013 |
968 |
233.62 |
| Nov 06 2013 |
331 |
197.29 |
| Nov 06 2013 |
840 |
215.45 |
| Oct 30 2013 |
331 |
197.29 |
| Oct 30 2013 |
968 |
233.62 |
| Oct 30 2013 |
840 |
215.45 |
| Oct 23 2013 |
331 |
197.29 |
| Oct 23 2013 |
968 |
233.62 |
| Oct 23 2013 |
840 |
215.45 |
| Oct 16 2013 |
972 |
233.62 |
| Oct 16 2013 |
331 |
197.29 |
| Oct 16 2013 |
843 |
215.45 |
| Oct 09 2013 |
334 |
197.29 |
| Oct 09 2013 |
970 |
233.62 |
| Oct 09 2013 |
851 |
215.45 |
| Oct 02 2013 |
336 |
197.29 |
| Oct 02 2013 |
970 |
233.62 |
| Oct 02 2013 |
855 |
215.45 |
| Sep 25 2013 |
337 |
197.29 |
| Sep 25 2013 |
968 |
233.62 |
| Sep 25 2013 |
862 |
215.45 |
| Sep 18 2013 |
969 |
233.62 |
| Sep 18 2013 |
347 |
197.29 |
| Sep 18 2013 |
865 |
215.45 |
| Sep 11 2013 |
360 |
197.29 |
| Sep 11 2013 |
995 |
233.62 |
| Sep 11 2013 |
889 |
215.45 |
| Sep 04 2013 |
360 |
197.29 |
| Sep 04 2013 |
1018 |
233.62 |
| Sep 04 2013 |
899 |
215.45 |
| Aug 28 2013 |
1034 |
233.62 |
| Aug 28 2013 |
363 |
197.29 |
| Aug 28 2013 |
916 |
215.45 |
| Aug 21 2013 |
369 |
197.29 |
| Aug 21 2013 |
1045 |
233.62 |
| Aug 21 2013 |
929 |
215.45 |
| Aug 14 2013 |
376 |
197.29 |
| Aug 14 2013 |
1042 |
233.62 |
| Aug 14 2013 |
929 |
215.45 |
| Aug 07 2013 |
389 |
197.29 |
| Aug 07 2013 |
1038 |
233.62 |
| Aug 07 2013 |
956 |
215.45 |
| Jul 31 2013 |
398 |
197.29 |
| Jul 31 2013 |
1080 |
233.62 |
| Jul 31 2013 |
966 |
215.45 |
| Jul 24 2013 |
412 |
197.29 |
| Jul 24 2013 |
1087 |
233.62 |
| Jul 24 2013 |
977 |
215.45 |
| Jul 17 2013 |
415 |
197.29 |
| Jul 17 2013 |
1092 |
233.62 |
| Jul 17 2013 |
979 |
215.45 |
| Jul 10 2013 |
1100 |
233.62 |
| Jul 10 2013 |
420 |
197.29 |
| Jul 10 2013 |
1000 |
215.45 |
| Jul 03 2013 |
430 |
197.29 |
| Jul 03 2013 |
1097 |
233.62 |
| Jul 03 2013 |
1011 |
215.45 |
| Jun 26 2013 |
436 |
197.29 |
| Jun 26 2013 |
1108 |
233.62 |
| Jun 26 2013 |
1026 |
215.45 |
| Jun 19 2013 |
1144 |
233.62 |
| Jun 19 2013 |
448 |
197.29 |
| Jun 19 2013 |
1057 |
215.45 |
| Jun 12 2013 |
1170 |
233.62 |
| Jun 12 2013 |
467 |
197.29 |
| Jun 12 2013 |
1113 |
215.45 |
| Jun 05 2013 |
469 |
197.29 |
| Jun 05 2013 |
1166 |
233.62 |
| Jun 05 2013 |
1110 |
215.45 |
| May 29 2013 |
1143 |
233.62 |
| May 29 2013 |
484 |
197.29 |
| May 29 2013 |
1132 |
215.45 |
| May 22 2013 |
1193 |
233.62 |
| May 22 2013 |
496 |
197.29 |
| May 22 2013 |
1187 |
215.45 |
| May 15 2013 |
525 |
197.29 |
| May 15 2013 |
707 |
197.29 |
| May 08 2013 |
517 |
197.29 |
| May 08 2013 |
693 |
197.29 |
| May 01 2013 |
575 |
197.29 |
| May 01 2013 |
763 |
197.29 |
| Apr 24 2013 |
604 |
197.29 |
| Apr 24 2013 |
793 |
197.29 |
| Apr 17 2013 |
644 |
197.29 |
| Apr 17 2013 |
834 |
197.29 |
| Apr 10 2013 |
649 |
197.29 |
| Apr 10 2013 |
906 |
197.29 |
| Apr 03 2013 |
36 |
133.4 |
| Apr 03 2013 |
31 |
133.4 |
| Mar 27 2013 |
1143 |
214.26 |
| Mar 27 2013 |
38 |
133.4 |
| Mar 27 2013 |
424 |
173.83 |
| Mar 20 2013 |
1134 |
214.26 |
| Mar 20 2013 |
38 |
133.4 |
| Mar 20 2013 |
433 |
173.83 |
| Mar 13 2013 |
446 |
173.83 |
| Oct 19 2012 |
834 |
214.26 |
| Oct 19 2012 |
36 |
133.4 |
| Oct 19 2012 |
300 |
173.83 |
| Sep 23 2012 |
37 |
133.4 |
| Sep 23 2012 |
828 |
214.26 |
| Sep 23 2012 |
305 |
173.83 |
| Aug 31 2012 |
830 |
214.26 |
| Aug 31 2012 |
39 |
133.4 |
| Aug 31 2012 |
307 |
173.83 |
| Aug 24 2012 |
39 |
133.4 |
| Aug 24 2012 |
840 |
214.26 |
| Aug 24 2012 |
309 |
173.83 |
| Aug 10 2012 |
856 |
214.26 |
| Aug 10 2012 |
39 |
133.4 |
| Aug 10 2012 |
315 |
173.83 |
| Aug 03 2012 |
40 |
133.4 |
| Aug 03 2012 |
863 |
214.26 |
| Aug 03 2012 |
320 |
173.83 |
| Jul 27 2012 |
39 |
133.4 |
| Jul 27 2012 |
864 |
214.26 |
| Jul 27 2012 |
327 |
173.83 |
| Jul 06 2012 |
850 |
214.26 |
| Jul 06 2012 |
41 |
133.4 |
| Jul 06 2012 |
336 |
173.83 |
| Jun 22 2012 |
881 |
214.26 |
| Jun 22 2012 |
41 |
133.4 |
| Jun 22 2012 |
367 |
173.83 |
| Jun 15 2012 |
896 |
214.26 |
| Jun 15 2012 |
48 |
133.4 |
| Jun 15 2012 |
373 |
173.83 |
| Jun 08 2012 |
918 |
214.26 |
| Jun 08 2012 |
48 |
133.4 |
| Jun 08 2012 |
391 |
173.83 |
| Jun 01 2012 |
891 |
214.26 |
| Jun 01 2012 |
60 |
133.4 |
| Jun 01 2012 |
434 |
173.83 |
| May 25 2012 |
58 |
133.4 |
| May 25 2012 |
36 |
133.4 |
| May 18 2012 |
82 |
133.4 |
| May 18 2012 |
44 |
133.4 |
| May 11 2012 |
82 |
133.4 |
| May 11 2012 |
47 |
133.4 |
| May 04 2012 |
88 |
133.4 |
| May 04 2012 |
51 |
133.4 |
| Apr 27 2012 |
76 |
133.4 |
| Apr 27 2012 |
47 |
133.4 |
| Apr 13 2012 |
85 |
133.4 |
| Apr 13 2012 |
48 |
133.4 |
