| May 05 2017 |
1606 |
315.33 |
| May 05 2017 |
4310 |
351.05 |
| May 05 2017 |
5039 |
369.45 |
| May 05 2017 |
5928 |
359.09 |
| Apr 28 2017 |
4215 |
351.05 |
| Apr 28 2017 |
1599 |
315.33 |
| Apr 28 2017 |
4810 |
366.21 |
| Apr 28 2017 |
6134 |
361.3 |
| Apr 21 2017 |
4310 |
351.05 |
| Apr 21 2017 |
1609 |
315.33 |
| Apr 21 2017 |
4891 |
366.21 |
| Apr 21 2017 |
6209 |
361.3 |
| Apr 14 2017 |
4929 |
366.21 |
| Apr 14 2017 |
1689 |
315.33 |
| Apr 14 2017 |
4365 |
351.05 |
| Apr 14 2017 |
6272 |
361.3 |
| Apr 07 2017 |
4444 |
351.05 |
| Apr 07 2017 |
1670 |
315.33 |
| Apr 07 2017 |
4886 |
366.21 |
| Apr 07 2017 |
6141 |
361.3 |
| Mar 31 2017 |
1724 |
315.33 |
| Mar 31 2017 |
7240 |
383.54 |
| Mar 31 2017 |
4953 |
366.21 |
| Mar 31 2017 |
6263 |
361.3 |
| Mar 24 2017 |
4864 |
366.21 |
| Mar 24 2017 |
1685 |
315.33 |
| Mar 24 2017 |
7180 |
383.54 |
| Mar 24 2017 |
6203 |
361.3 |
| Mar 17 2017 |
1699 |
315.33 |
| Mar 17 2017 |
7257 |
383.54 |
| Mar 17 2017 |
4934 |
366.21 |
| Mar 17 2017 |
6229 |
361.3 |
| Mar 10 2017 |
7344 |
383.54 |
| Mar 10 2017 |
1696 |
315.33 |
| Mar 10 2017 |
4963 |
366.21 |
| Mar 10 2017 |
6262 |
361.3 |
| Mar 03 2017 |
7288 |
383.54 |
| Mar 03 2017 |
1683 |
315.33 |
| Mar 03 2017 |
4981 |
366.21 |
| Mar 03 2017 |
6286 |
361.3 |
| Feb 24 2017 |
1709 |
315.33 |
| Feb 24 2017 |
7238 |
383.54 |
| Feb 24 2017 |
5018 |
366.21 |
| Feb 24 2017 |
6330 |
361.3 |
| Feb 17 2017 |
1679 |
315.33 |
| Feb 17 2017 |
7096 |
383.54 |
| Feb 17 2017 |
5049 |
366.21 |
| Feb 17 2017 |
6359 |
361.3 |
| Feb 10 2017 |
7123 |
383.54 |
| Feb 10 2017 |
1701 |
315.33 |
| Feb 10 2017 |
5091 |
366.21 |
| Feb 10 2017 |
6385 |
361.3 |
| Feb 03 2017 |
5104 |
366.21 |
| Feb 03 2017 |
7147 |
383.54 |
| Feb 03 2017 |
1703 |
315.33 |
| Feb 03 2017 |
6407 |
361.3 |
| Jan 27 2017 |
1700 |
315.33 |
| Jan 27 2017 |
7156 |
383.54 |
| Jan 27 2017 |
5090 |
366.21 |
| Jan 27 2017 |
6402 |
361.3 |
| Jan 20 2017 |
1698 |
315.33 |
| Jan 20 2017 |
7167 |
383.54 |
| Jan 20 2017 |
5092 |
366.21 |
| Jan 20 2017 |
6409 |
361.3 |
| Jan 13 2017 |
5095 |
366.21 |
| Jan 13 2017 |
1698 |
315.33 |
| Jan 13 2017 |
7170 |
383.54 |
| Jan 13 2017 |
6411 |
361.3 |
| Jan 06 2017 |
5095 |
366.21 |
| Jan 06 2017 |
7166 |
383.54 |
| Jan 06 2017 |
1698 |
315.33 |
| Jan 06 2017 |
6400 |
361.3 |
| Dec 30 2016 |
7168 |
383.54 |
| Dec 30 2016 |
1700 |
315.33 |
| Dec 30 2016 |
5095 |
366.21 |
| Dec 30 2016 |
6402 |
361.3 |
| Dec 23 2016 |
5095 |
366.21 |
| Dec 23 2016 |
7168 |
383.54 |
| Dec 23 2016 |
1700 |
315.33 |
| Dec 23 2016 |
6402 |
361.3 |
| Dec 16 2016 |
5095 |
366.21 |
| Dec 16 2016 |
1700 |
315.33 |
| Dec 16 2016 |
7173 |
383.54 |
| Dec 16 2016 |
6404 |
361.3 |
| Dec 09 2016 |
1700 |
315.33 |
| Dec 09 2016 |
7172 |
383.54 |
| Dec 09 2016 |
5094 |
366.21 |
| Dec 09 2016 |
6404 |
361.3 |
| Dec 02 2016 |
7172 |
383.54 |
| Dec 02 2016 |
1700 |
315.33 |
| Dec 02 2016 |
5094 |
366.21 |
| Dec 02 2016 |
6404 |
361.3 |
| Nov 25 2016 |
5094 |
366.21 |
| Nov 25 2016 |
1698 |
315.33 |
| Nov 25 2016 |
7168 |
383.54 |
| Nov 25 2016 |
6399 |
361.3 |
| Nov 18 2016 |
1698 |
315.33 |
| Nov 18 2016 |
7168 |
383.54 |
| Nov 18 2016 |
5094 |
366.21 |
| Nov 18 2016 |
6399 |
361.3 |
| Nov 11 2016 |
7168 |
383.54 |
| Nov 11 2016 |
1698 |
315.33 |
| Nov 11 2016 |
5090 |
366.21 |
| Nov 11 2016 |
6399 |
361.3 |
| Nov 04 2016 |
1698 |
315.33 |
| Nov 04 2016 |
7168 |
383.54 |
| Nov 04 2016 |
5090 |
366.21 |
| Nov 04 2016 |
6399 |
361.3 |
| Oct 28 2016 |
5105 |
366.21 |
| Oct 28 2016 |
1697 |
315.33 |
| Oct 28 2016 |
7168 |
383.54 |
| Oct 28 2016 |
6407 |
361.3 |
| Oct 21 2016 |
1697 |
315.33 |
| Oct 21 2016 |
7165 |
383.54 |
| Oct 21 2016 |
5111 |
366.21 |
| Oct 21 2016 |
6412 |
361.3 |
| Oct 14 2016 |
7193 |
383.54 |
| Oct 14 2016 |
1694 |
315.33 |
| Oct 14 2016 |
5118 |
366.21 |
| Oct 14 2016 |
6451 |
361.3 |
| Oct 07 2016 |
5116 |
366.21 |
| Oct 07 2016 |
7199 |
383.54 |
| Oct 07 2016 |
1695 |
315.33 |
| Oct 07 2016 |
6455 |
361.3 |
| Sep 30 2016 |
1724 |
315.33 |
| Sep 30 2016 |
7209 |
383.54 |
| Sep 30 2016 |
5122 |
366.21 |
| Sep 30 2016 |
6457 |
361.3 |
| Sep 23 2016 |
1721 |
315.33 |
| Sep 23 2016 |
7206 |
383.54 |
| Sep 23 2016 |
5084 |
366.21 |
| Sep 23 2016 |
6420 |
361.3 |
| Sep 16 2016 |
1720 |
315.33 |
| Sep 16 2016 |
7249 |
383.54 |
| Sep 16 2016 |
5062 |
366.21 |
| Sep 16 2016 |
6434 |
361.3 |
| Sep 09 2016 |
1810 |
315.33 |
| Sep 09 2016 |
7317 |
383.54 |
| Sep 09 2016 |
5139 |
366.21 |
| Sep 09 2016 |
6453 |
361.3 |
| Sep 02 2016 |
1845 |
315.33 |
| Sep 02 2016 |
7435 |
383.54 |
| Sep 02 2016 |
5151 |
366.21 |
| Sep 02 2016 |
6539 |
361.3 |
| Aug 26 2016 |
7460 |
383.54 |
| Aug 26 2016 |
1817 |
315.33 |
| Aug 26 2016 |
4839 |
366.21 |
| Aug 26 2016 |
6238 |
361.3 |
| Aug 19 2016 |
4859 |
366.21 |
| Aug 19 2016 |
7486 |
383.54 |
| Aug 19 2016 |
1843 |
315.33 |
| Aug 19 2016 |
6284 |
361.3 |
| Aug 12 2016 |
2186 |
315.33 |
| Aug 12 2016 |
7588 |
383.54 |
| Aug 12 2016 |
4855 |
366.21 |
| Aug 12 2016 |
5893 |
348.26 |
| Aug 05 2016 |
7602 |
383.54 |
| Aug 05 2016 |
2198 |
315.33 |
| Aug 05 2016 |
4920 |
366.21 |
| Aug 05 2016 |
6006 |
348.26 |
| Jul 29 2016 |
4810 |
366.21 |
| Jul 29 2016 |
2185 |
315.33 |
| Jul 29 2016 |
7657 |
383.54 |
| Jul 29 2016 |
6034 |
348.26 |
| Jul 22 2016 |
4942 |
366.21 |
| Jul 22 2016 |
2268 |
315.33 |
| Jul 22 2016 |
7812 |
383.54 |
| Jul 22 2016 |
6141 |
348.26 |
| Jun 22 2016 |
5065 |
366.21 |
| Jun 22 2016 |
8033 |
383.54 |
| Jun 22 2016 |
2300 |
315.33 |
| Jun 22 2016 |
6845 |
348.26 |
| Jun 15 2016 |
5153 |
366.21 |
| Jun 15 2016 |
8093 |
383.54 |
| Jun 15 2016 |
2344 |
315.33 |
| Jun 15 2016 |
6949 |
348.26 |
| Jun 08 2016 |
8176 |
383.54 |
| Jun 08 2016 |
2373 |
315.33 |
| Jun 08 2016 |
5144 |
366.21 |
| Jun 08 2016 |
6981 |
348.26 |
| Jun 01 2016 |
2534 |
315.33 |
| Jun 01 2016 |
8223 |
383.54 |
| Jun 01 2016 |
5214 |
366.21 |
| Jun 01 2016 |
7239 |
348.26 |
| May 25 2016 |
8261 |
383.54 |
| May 25 2016 |
2529 |
315.33 |
| May 25 2016 |
5252 |
366.21 |
| May 25 2016 |
7256 |
348.26 |
| May 18 2016 |
2511 |
315.33 |
| May 18 2016 |
8324 |
383.54 |
| May 18 2016 |
5272 |
366.21 |
| May 18 2016 |
7265 |
348.26 |
| May 11 2016 |
5289 |
366.21 |
| May 11 2016 |
8289 |
383.54 |
| May 11 2016 |
2448 |
315.33 |
| May 11 2016 |
7266 |
348.26 |
| May 04 2016 |
11600 |
416.02 |
| May 04 2016 |
16162 |
416.02 |
| Apr 27 2016 |
11848 |
416.02 |
| Apr 27 2016 |
16423 |
416.02 |
| Apr 20 2016 |
11875 |
416.02 |
| Apr 20 2016 |
16454 |
416.02 |
| Apr 13 2016 |
11789 |
416.02 |
| Apr 13 2016 |
16419 |
416.02 |
| Apr 06 2016 |
11823 |
416.02 |
| Apr 06 2016 |
16590 |
416.02 |
| Jun 17 2015 |
5527 |
345.41 |
| Jun 17 2015 |
8289 |
345.41 |
| Jun 10 2015 |
5579 |
345.41 |
| Jun 10 2015 |
8225 |
345.41 |
| Jun 03 2015 |
5623 |
345.41 |
| Jun 03 2015 |
8355 |
345.41 |
| May 27 2015 |
5652 |
345.41 |
| May 27 2015 |
8331 |
345.41 |
| May 20 2015 |
5693 |
345.41 |
| May 20 2015 |
8402 |
345.41 |
| May 13 2015 |
5676 |
345.41 |
| May 13 2015 |
8429 |
345.41 |
| May 06 2015 |
5490 |
345.41 |
| May 06 2015 |
8231 |
345.41 |
| Apr 29 2015 |
5558 |
345.41 |
| Apr 29 2015 |
2323 |
300 |
| Apr 29 2015 |
6039 |
322.71 |
| Apr 22 2015 |
2387 |
300 |
| Apr 22 2015 |
5597 |
345.41 |
| Apr 22 2015 |
6072 |
322.71 |
| Apr 15 2015 |
5595 |
345.41 |
| Apr 15 2015 |
1630 |
282.65 |
| Apr 15 2015 |
4487 |
303.57 |
| Apr 08 2015 |
1648 |
282.65 |
| Apr 08 2015 |
5681 |
345.41 |
| Apr 08 2015 |
4545 |
303.57 |
| Apr 01 2015 |
4425 |
327.66 |
| Apr 01 2015 |
1696 |
282.65 |
| Apr 01 2015 |
4749 |
305.16 |
| Mar 25 2015 |
4383 |
327.66 |
| Mar 25 2015 |
1643 |
282.65 |
| Mar 25 2015 |
4628 |
305.16 |
| Mar 18 2015 |
4383 |
327.66 |
| Mar 18 2015 |
1641 |
282.65 |
| Mar 18 2015 |
4599 |
305.16 |
| Mar 11 2015 |
1688 |
282.65 |
| Mar 11 2015 |
4428 |
327.66 |
| Mar 11 2015 |
4814 |
305.16 |
| Mar 04 2015 |
4494 |
327.66 |
| Mar 04 2015 |
1738 |
282.65 |
| Mar 04 2015 |
4860 |
305.16 |
| Feb 25 2015 |
1765 |
282.65 |
| Feb 25 2015 |
4502 |
327.66 |
| Feb 25 2015 |
4877 |
305.16 |
| Feb 18 2015 |
1830 |
282.65 |
| Feb 18 2015 |
4536 |
327.66 |
| Feb 18 2015 |
4947 |
305.16 |
| Feb 11 2015 |
1860 |
282.65 |
| Feb 11 2015 |
4536 |
327.66 |
| Feb 11 2015 |
4964 |
305.16 |
| Feb 04 2015 |
4545 |
327.66 |
| Feb 04 2015 |
1875 |
282.65 |
| Feb 04 2015 |
4979 |
305.16 |
| Jan 28 2015 |
4556 |
327.66 |
| Jan 28 2015 |
1868 |
282.65 |
| Jan 28 2015 |
4991 |
305.16 |
| Jan 21 2015 |
4575 |
327.66 |
| Jan 21 2015 |
1878 |
282.65 |
| Jan 21 2015 |
5008 |
305.16 |
| Jan 14 2015 |
1880 |
282.65 |
| Jan 14 2015 |
4587 |
327.66 |
| Jan 14 2015 |
5020 |
305.16 |
| Jan 07 2015 |
1880 |
282.65 |
| Jan 07 2015 |
4582 |
327.66 |
| Jan 07 2015 |
5016 |
305.16 |
| Dec 31 2014 |
4583 |
327.66 |
| Dec 31 2014 |
1880 |
282.65 |
| Dec 31 2014 |
5017 |
305.16 |
| Dec 24 2014 |
1880 |
282.65 |
| Dec 24 2014 |
4583 |
327.66 |
| Dec 24 2014 |
5017 |
305.16 |
| Dec 17 2014 |
4582 |
327.66 |
| Dec 17 2014 |
1880 |
282.65 |
| Dec 17 2014 |
5018 |
305.16 |
| Dec 10 2014 |
4582 |
327.66 |
| Dec 10 2014 |
1880 |
282.65 |
| Dec 10 2014 |
5018 |
305.16 |
| Dec 03 2014 |
4582 |
327.66 |
| Dec 03 2014 |
1880 |
282.65 |
| Dec 03 2014 |
5018 |
305.16 |
| Nov 26 2014 |
1880 |
282.65 |
| Nov 26 2014 |
4582 |
327.66 |
| Nov 26 2014 |
5018 |
305.16 |
| Nov 19 2014 |
4582 |
327.66 |
| Nov 19 2014 |
1880 |
282.65 |
| Nov 19 2014 |
5017 |
305.16 |
| Nov 12 2014 |
4582 |
327.66 |
| Nov 12 2014 |
1880 |
282.65 |
| Nov 12 2014 |
5017 |
305.16 |
| Nov 05 2014 |
1880 |
282.65 |
| Nov 05 2014 |
4582 |
327.66 |
| Nov 05 2014 |
5017 |
305.16 |
| Oct 29 2014 |
1879 |
282.65 |
| Oct 29 2014 |
4582 |
327.66 |
| Oct 29 2014 |
5017 |
305.16 |
| Oct 22 2014 |
4569 |
327.66 |
| Oct 22 2014 |
1876 |
282.65 |
| Oct 22 2014 |
5029 |
305.16 |
| Oct 15 2014 |
1875 |
282.65 |
| Oct 15 2014 |
4563 |
327.66 |
| Oct 15 2014 |
5026 |
305.16 |
| Oct 08 2014 |
1882 |
282.65 |
| Oct 08 2014 |
4563 |
327.66 |
| Oct 08 2014 |
5037 |
305.16 |
| Oct 01 2014 |
4573 |
327.66 |
| Oct 01 2014 |
1883 |
282.65 |
| Oct 01 2014 |
5043 |
305.16 |
| Sep 24 2014 |
4603 |
327.66 |
| Sep 24 2014 |
1880 |
282.65 |
| Sep 24 2014 |
5029 |
305.16 |
| Sep 17 2014 |
1879 |
282.65 |
| Sep 17 2014 |
4639 |
327.66 |
| Sep 17 2014 |
5045 |
305.16 |
| Sep 10 2014 |
4602 |
327.66 |
| Sep 10 2014 |
1882 |
282.65 |
| Sep 10 2014 |
5050 |
305.16 |
| Sep 03 2014 |
4647 |
327.66 |
| Sep 03 2014 |
1874 |
282.65 |
| Sep 03 2014 |
5099 |
305.16 |
| Aug 27 2014 |
4695 |
327.66 |
| Aug 27 2014 |
1867 |
282.65 |
| Aug 27 2014 |
5097 |
305.16 |
| Aug 20 2014 |
1876 |
282.65 |
| Aug 20 2014 |
4698 |
327.66 |
| Aug 20 2014 |
5105 |
305.16 |
| Aug 13 2014 |
4727 |
327.66 |
| Aug 13 2014 |
1882 |
282.65 |
| Aug 13 2014 |
5171 |
305.16 |
| Aug 06 2014 |
4765 |
327.66 |
| Aug 06 2014 |
1917 |
282.65 |
| Aug 06 2014 |
5183 |
305.16 |
| Jul 30 2014 |
1928 |
282.65 |
| Jul 30 2014 |
4780 |
327.66 |
| Jul 30 2014 |
5244 |
305.16 |
| Jul 23 2014 |
3618 |
309.91 |
| Jul 23 2014 |
1950 |
282.65 |
| Jul 23 2014 |
4193 |
291.74 |
| Jul 16 2014 |
3596 |
309.91 |
| Jul 16 2014 |
1967 |
282.65 |
| Jul 16 2014 |
4149 |
291.74 |
| Jul 09 2014 |
3681 |
309.91 |
| Jul 09 2014 |
1974 |
282.65 |
| Jul 09 2014 |
4154 |
291.74 |
| Jul 02 2014 |
3720 |
309.91 |
| Jul 02 2014 |
1996 |
282.65 |
| Jul 02 2014 |
4230 |
291.74 |
| Jun 25 2014 |
3164 |
323.37 |
| Jun 25 2014 |
3792 |
309.91 |
| Jun 25 2014 |
2031 |
282.65 |
| Jun 25 2014 |
4788 |
299.64 |
| Jun 18 2014 |
3174 |
323.37 |
| Jun 18 2014 |
3832 |
309.91 |
| Jun 18 2014 |
2055 |
282.65 |
| Jun 18 2014 |
4820 |
299.64 |
| Jun 11 2014 |
2084 |
282.65 |
| Jun 11 2014 |
3298 |
323.37 |
| Jun 11 2014 |
3874 |
309.91 |
| Jun 11 2014 |
4869 |
299.64 |
| Jun 04 2014 |
3322 |
323.37 |
| Jun 04 2014 |
3984 |
309.91 |
| Jun 04 2014 |
2095 |
282.65 |
| Jun 04 2014 |
4947 |
299.64 |
| May 28 2014 |
4054 |
309.91 |
| May 28 2014 |
3343 |
323.37 |
| May 28 2014 |
2148 |
282.65 |
| May 28 2014 |
4985 |
299.64 |
| May 21 2014 |
2162 |
282.65 |
| May 21 2014 |
4100 |
309.91 |
| May 21 2014 |
3331 |
323.37 |
| May 21 2014 |
5029 |
299.64 |
| May 14 2014 |
2183 |
282.65 |
| May 14 2014 |
4151 |
309.91 |
| May 14 2014 |
3368 |
323.37 |
| May 14 2014 |
5056 |
299.64 |
| May 07 2014 |
4145 |
309.91 |
| May 07 2014 |
3224 |
323.37 |
| May 07 2014 |
1507 |
265.3 |
| May 07 2014 |
5073 |
299.53 |
| Apr 30 2014 |
1812 |
270.55 |
| Apr 30 2014 |
4349 |
309.91 |
| Apr 30 2014 |
2784 |
305.99 |
| Apr 30 2014 |
4667 |
292.6 |
| Apr 23 2014 |
2478 |
284.99 |
| Apr 23 2014 |
4385 |
309.91 |
| Apr 23 2014 |
2858 |
305.99 |
| Apr 23 2014 |
4565 |
290.7 |
| Apr 16 2014 |
2856 |
305.99 |
| Apr 16 2014 |
4387 |
309.91 |
| Apr 16 2014 |
2177 |
278.11 |
| Apr 16 2014 |
3844 |
280.21 |
| Apr 09 2014 |
2863 |
305.99 |
| Apr 09 2014 |
3735 |
307.15 |
| Apr 09 2014 |
3927 |
280.21 |
| Apr 02 2014 |
3784 |
307.15 |
| Apr 02 2014 |
2780 |
305.99 |
| Apr 02 2014 |
3807 |
280.21 |
| Mar 26 2014 |
2779 |
305.99 |
| Mar 26 2014 |
3763 |
307.15 |
| Mar 26 2014 |
3841 |
280.21 |
| Mar 19 2014 |
2863 |
305.99 |
| Mar 19 2014 |
3772 |
307.15 |
| Mar 19 2014 |
3876 |
280.21 |
| Mar 12 2014 |
2895 |
305.99 |
| Mar 12 2014 |
3799 |
307.15 |
| Mar 12 2014 |
3924 |
280.21 |
| Mar 05 2014 |
3774 |
307.15 |
| Mar 05 2014 |
2881 |
305.99 |
| Mar 05 2014 |
3929 |
280.21 |
| Feb 26 2014 |
2903 |
305.99 |
| Feb 26 2014 |
3792 |
307.15 |
| Feb 26 2014 |
3963 |
280.21 |
| Feb 19 2014 |
2908 |
305.99 |
| Feb 19 2014 |
3842 |
307.15 |
| Feb 19 2014 |
3998 |
280.21 |
| Feb 12 2014 |
3832 |
307.15 |
| Feb 12 2014 |
2916 |
305.99 |
| Feb 12 2014 |
3998 |
280.21 |
| Feb 05 2014 |
2914 |
305.99 |
| Feb 05 2014 |
3866 |
307.15 |
| Feb 05 2014 |
4041 |
280.21 |
| Jan 29 2014 |
2914 |
305.99 |
| Jan 29 2014 |
3858 |
307.15 |
| Jan 29 2014 |
4061 |
280.21 |
| Jan 22 2014 |
2908 |
305.99 |
| Jan 22 2014 |
3858 |
307.15 |
| Jan 22 2014 |
4070 |
280.21 |
| Jan 15 2014 |
2908 |
305.99 |
| Jan 15 2014 |
3860 |
307.15 |
| Jan 15 2014 |
4075 |
280.21 |
| Jan 08 2014 |
2908 |
305.99 |
| Jan 08 2014 |
3860 |
307.15 |
| Jan 08 2014 |
4081 |
280.21 |
| Jan 01 2014 |
2908 |
305.99 |
| Jan 01 2014 |
3860 |
307.15 |
| Jan 01 2014 |
4083 |
280.21 |
| Dec 25 2013 |
3860 |
307.15 |
| Dec 25 2013 |
2911 |
305.99 |
| Dec 25 2013 |
4083 |
280.21 |
| Dec 18 2013 |
2911 |
305.99 |
| Dec 18 2013 |
3860 |
307.15 |
| Dec 18 2013 |
4083 |
280.21 |
| Dec 11 2013 |
2911 |
305.99 |
| Dec 11 2013 |
3860 |
307.15 |
| Dec 11 2013 |
4083 |
280.21 |
| Dec 04 2013 |
3860 |
307.15 |
| Dec 04 2013 |
2911 |
305.99 |
| Dec 04 2013 |
4083 |
280.21 |
| Nov 27 2013 |
3860 |
307.15 |
| Nov 27 2013 |
2911 |
305.99 |
| Nov 27 2013 |
4083 |
280.21 |
| Nov 20 2013 |
2911 |
305.99 |
| Nov 20 2013 |
3860 |
307.15 |
| Nov 20 2013 |
4084 |
280.21 |
| Nov 13 2013 |
3860 |
307.15 |
| Nov 13 2013 |
2911 |
305.99 |
| Nov 13 2013 |
4084 |
280.21 |
| Nov 06 2013 |
3860 |
307.15 |
| Nov 06 2013 |
2911 |
305.99 |
| Nov 06 2013 |
4084 |
280.21 |
| Oct 30 2013 |
2911 |
305.99 |
| Oct 30 2013 |
3860 |
307.15 |
| Oct 30 2013 |
4083 |
280.21 |
| Oct 23 2013 |
2911 |
305.99 |
| Oct 23 2013 |
3861 |
307.15 |
| Oct 23 2013 |
4083 |
280.21 |
| Oct 16 2013 |
3877 |
307.15 |
| Oct 16 2013 |
2905 |
305.99 |
| Oct 16 2013 |
4081 |
280.21 |
| Oct 09 2013 |
2902 |
305.99 |
| Oct 09 2013 |
3871 |
307.15 |
| Oct 09 2013 |
4098 |
280.21 |
| Oct 02 2013 |
2914 |
305.99 |
| Oct 02 2013 |
3879 |
307.15 |
| Oct 02 2013 |
4104 |
280.21 |
| Sep 25 2013 |
2906 |
305.99 |
| Sep 25 2013 |
3870 |
307.15 |
| Sep 25 2013 |
4105 |
280.21 |
| Sep 18 2013 |
3846 |
307.15 |
| Sep 18 2013 |
2896 |
305.99 |
| Sep 18 2013 |
4080 |
280.21 |
| Sep 11 2013 |
2843 |
305.99 |
| Sep 11 2013 |
3871 |
307.15 |
| Sep 11 2013 |
4085 |
280.21 |
| Sep 04 2013 |
2856 |
305.99 |
| Sep 04 2013 |
3887 |
307.15 |
| Sep 04 2013 |
4111 |
280.21 |
| Aug 28 2013 |
3891 |
307.15 |
| Aug 28 2013 |
2958 |
305.99 |
| Aug 28 2013 |
4142 |
280.21 |
| Aug 21 2013 |
2951 |
305.99 |
| Aug 21 2013 |
3905 |
307.15 |
| Aug 21 2013 |
4194 |
280.21 |
| Aug 14 2013 |
2600 |
305.99 |
| Aug 14 2013 |
2529 |
278.77 |
| Aug 14 2013 |
3852 |
277.44 |
| Aug 07 2013 |
2619 |
305.99 |
| Aug 07 2013 |
2531 |
278.77 |
| Aug 07 2013 |
3921 |
277.44 |
| Jul 31 2013 |
2614 |
305.99 |
| Jul 31 2013 |
2589 |
278.77 |
| Jul 31 2013 |
3970 |
277.44 |
| Jul 24 2013 |
2620 |
305.99 |
| Jul 24 2013 |
2587 |
278.77 |
| Jul 24 2013 |
3988 |
277.44 |
| Jul 17 2013 |
2555 |
305.99 |
| Jul 17 2013 |
2597 |
278.77 |
| Jul 17 2013 |
3989 |
277.44 |
| Jul 10 2013 |
2627 |
278.77 |
| Jul 10 2013 |
2595 |
305.99 |
| Jul 10 2013 |
4032 |
277.44 |
| Jul 03 2013 |
1973 |
288.62 |
| Jul 03 2013 |
2630 |
278.77 |
| Jul 03 2013 |
4003 |
277.44 |
| Jun 26 2013 |
1963 |
288.62 |
| Jun 26 2013 |
2065 |
249.86 |
| Jun 26 2013 |
2641 |
278.77 |
| Jun 26 2013 |
3622 |
269.69 |
| Jun 19 2013 |
2694 |
278.77 |
| Jun 19 2013 |
1462 |
266.35 |
| Jun 19 2013 |
4744 |
298.13 |
| Jun 19 2013 |
3241 |
261.72 |
| Jun 12 2013 |
2727 |
278.77 |
| Jun 12 2013 |
4767 |
298.13 |
| Jun 12 2013 |
1564 |
265.94 |
| Jun 12 2013 |
3324 |
261.72 |
| Jun 05 2013 |
1497 |
265.94 |
| Jun 05 2013 |
4714 |
298.13 |
| Jun 05 2013 |
2715 |
278.77 |
| Jun 05 2013 |
3319 |
261.72 |
| May 29 2013 |
2664 |
278.77 |
| May 29 2013 |
4006 |
286.15 |
| May 29 2013 |
1501 |
265.94 |
| May 29 2013 |
3318 |
261.72 |
| May 22 2013 |
2760 |
278.77 |
| May 22 2013 |
1511 |
265.94 |
| May 22 2013 |
4052 |
285.13 |
| May 22 2013 |
3421 |
261.72 |
| May 15 2013 |
4117 |
285.13 |
| May 15 2013 |
1559 |
265.94 |
| May 15 2013 |
3080 |
285.27 |
| May 15 2013 |
3559 |
263.35 |
| May 08 2013 |
4102 |
285.13 |
| May 08 2013 |
1263 |
254.6 |
| May 08 2013 |
4895 |
317.62 |
| May 08 2013 |
3089 |
255.74 |
| May 01 2013 |
4529 |
309.66 |
| May 01 2013 |
4192 |
285.13 |
| May 01 2013 |
1345 |
254.6 |
| May 01 2013 |
3186 |
255.74 |
| Apr 24 2013 |
4192 |
285.13 |
| Apr 24 2013 |
1359 |
254.6 |
| Apr 24 2013 |
5269 |
322.72 |
| Apr 24 2013 |
3453 |
259.82 |
| Apr 17 2013 |
1379 |
251.83 |
| Apr 17 2013 |
4262 |
285.13 |
| Apr 17 2013 |
3436 |
289.18 |
| Apr 17 2013 |
3188 |
253.51 |
| Apr 10 2013 |
4243 |
285.13 |
| Apr 10 2013 |
1359 |
251.83 |
| Apr 10 2013 |
3502 |
289.18 |
| Apr 10 2013 |
3267 |
253.51 |
| Apr 03 2013 |
3170 |
281.76 |
| Apr 03 2013 |
1361 |
251.83 |
| Apr 03 2013 |
4243 |
285.13 |
| Apr 03 2013 |
3286 |
253.51 |
| Mar 27 2013 |
1397 |
251.83 |
| Mar 27 2013 |
4165 |
282.62 |
| Mar 27 2013 |
3260 |
281.76 |
| Mar 27 2013 |
3343 |
253.51 |
| Mar 20 2013 |
1338 |
251.83 |
| Mar 20 2013 |
4140 |
282.62 |
| Mar 20 2013 |
3265 |
281.76 |
| Mar 20 2013 |
3364 |
253.51 |
| Mar 13 2013 |
2844 |
294.85 |
| Mar 13 2013 |
1024 |
254.6 |
| Mar 13 2013 |
3377 |
253.51 |
| Oct 19 2012 |
3403 |
282.62 |
| Oct 19 2012 |
1325 |
251.83 |
| Oct 19 2012 |
3040 |
281.76 |
| Oct 19 2012 |
3708 |
271.63 |
| Sep 23 2012 |
3047 |
281.76 |
| Sep 23 2012 |
1306 |
251.83 |
| Sep 23 2012 |
3390 |
282.62 |
| Sep 23 2012 |
3705 |
271.63 |
| Aug 31 2012 |
1256 |
251.83 |
| Aug 31 2012 |
3300 |
282.62 |
| Aug 31 2012 |
2982 |
281.76 |
| Aug 31 2012 |
3663 |
271.63 |
| Aug 24 2012 |
2971 |
281.87 |
| Aug 24 2012 |
1254 |
251.83 |
| Aug 24 2012 |
3272 |
282.62 |
| Aug 24 2012 |
3503 |
268.89 |
| Aug 10 2012 |
1235 |
251.83 |
| Aug 10 2012 |
3241 |
282.62 |
| Aug 10 2012 |
2942 |
281.87 |
| Aug 10 2012 |
3472 |
268.89 |
| Aug 03 2012 |
2908 |
281.87 |
| Aug 03 2012 |
1227 |
251.83 |
| Aug 03 2012 |
3203 |
282.62 |
| Aug 03 2012 |
3468 |
268.89 |
| Jul 27 2012 |
2889 |
281.87 |
| Jul 27 2012 |
1213 |
251.83 |
| Jul 27 2012 |
3144 |
282.62 |
| Jul 27 2012 |
3441 |
268.89 |
| Jul 06 2012 |
3079 |
282.62 |
| Jul 06 2012 |
1149 |
251.83 |
| Jul 06 2012 |
2842 |
281.87 |
| Jul 06 2012 |
3389 |
268.89 |
| Jun 22 2012 |
2506 |
272.29 |
| Jun 22 2012 |
1230 |
255.7 |
| Jun 22 2012 |
2367 |
268.66 |
| Jun 22 2012 |
3188 |
267.44 |
| Jun 15 2012 |
2539 |
272.29 |
| Jun 15 2012 |
1115 |
246.29 |
| Jun 15 2012 |
2330 |
268.66 |
| Jun 15 2012 |
3434 |
268.02 |
| Jun 08 2012 |
1124 |
246.29 |
| Jun 08 2012 |
2683 |
277.34 |
| Jun 08 2012 |
2336 |
268.66 |
| Jun 08 2012 |
3424 |
267.66 |
| Jun 01 2012 |
2594 |
277.34 |
| Jun 01 2012 |
1216 |
246.29 |
| Jun 01 2012 |
2401 |
268.66 |
| Jun 01 2012 |
3421 |
267.66 |
| May 25 2012 |
1197 |
246.29 |
| May 25 2012 |
2277 |
268.66 |
| May 25 2012 |
2969 |
261.2 |
| May 18 2012 |
1297 |
246.29 |
| May 18 2012 |
2372 |
268.66 |
| May 18 2012 |
3049 |
261.2 |
| May 11 2012 |
1293 |
246.29 |
| May 11 2012 |
2372 |
268.66 |
| May 11 2012 |
3093 |
261.2 |
| May 04 2012 |
2015 |
259.48 |
| May 04 2012 |
1171 |
246.29 |
| May 04 2012 |
2739 |
252.88 |
| Apr 27 2012 |
1063 |
246.29 |
| Apr 27 2012 |
1815 |
259.48 |
| Apr 27 2012 |
2724 |
252.88 |
| Apr 13 2012 |
1397 |
259.48 |
| Apr 13 2012 |
2789 |
259.48 |
