| Jul 31 2013 |
4225 |
296.72 |
| Jul 31 2013 |
5304 |
296.72 |
| Jul 24 2013 |
4256 |
296.72 |
| Jul 24 2013 |
5333 |
296.72 |
| Jul 17 2013 |
4278 |
296.72 |
| Jul 17 2013 |
5336 |
296.72 |
| Jul 10 2013 |
4337 |
296.72 |
| Jul 10 2013 |
5401 |
296.72 |
| Jul 03 2013 |
4406 |
296.72 |
| Jul 03 2013 |
5362 |
296.72 |
| Jun 26 2013 |
4554 |
296.72 |
| Jun 26 2013 |
5480 |
296.72 |
| Jun 19 2013 |
4639 |
296.72 |
| Jun 19 2013 |
5556 |
296.72 |
| Jun 12 2013 |
4664 |
296.72 |
| Jun 12 2013 |
5661 |
296.72 |
| Jun 05 2013 |
4608 |
296.72 |
| Jun 05 2013 |
5647 |
296.72 |
| May 29 2013 |
4651 |
296.72 |
| May 29 2013 |
5658 |
296.72 |
| May 22 2013 |
4099 |
285.98 |
| May 22 2013 |
4990 |
285.98 |
| May 15 2013 |
4163 |
285.98 |
| May 15 2013 |
5047 |
285.98 |
| May 08 2013 |
4144 |
285.98 |
| May 08 2013 |
5002 |
285.98 |
| May 01 2013 |
3029 |
281.21 |
| May 01 2013 |
4237 |
285.98 |
| May 01 2013 |
4970 |
284.39 |
| Apr 24 2013 |
4243 |
285.98 |
| Apr 24 2013 |
3009 |
281.21 |
| Apr 24 2013 |
4978 |
284.39 |
| Apr 17 2013 |
4323 |
285.98 |
| Apr 17 2013 |
3077 |
281.21 |
| Apr 17 2013 |
5029 |
284.39 |
| Apr 10 2013 |
4300 |
285.98 |
| Apr 10 2013 |
3280 |
284.2 |
| Apr 10 2013 |
5151 |
285.09 |
| Apr 03 2013 |
2990 |
277.41 |
| Apr 03 2013 |
4302 |
285.98 |
| Apr 03 2013 |
4902 |
280.84 |
| Mar 27 2013 |
4347 |
285.98 |
| Mar 27 2013 |
3083 |
277.41 |
| Mar 27 2013 |
4980 |
280.84 |
| Mar 20 2013 |
4319 |
285.98 |
| Mar 20 2013 |
3090 |
277.41 |
| Mar 20 2013 |
5002 |
280.84 |
| Mar 13 2013 |
5012 |
280.84 |
| Oct 19 2012 |
3552 |
285.98 |
| Oct 19 2012 |
2853 |
277.41 |
| Oct 19 2012 |
4221 |
280.84 |
| Sep 23 2012 |
2859 |
277.41 |
| Sep 23 2012 |
3535 |
285.98 |
| Sep 23 2012 |
4217 |
280.84 |
| Aug 31 2012 |
3450 |
285.98 |
| Aug 31 2012 |
2802 |
277.41 |
| Aug 31 2012 |
4174 |
280.84 |
| Aug 24 2012 |
2791 |
277.41 |
| Aug 24 2012 |
3416 |
285.98 |
| Aug 24 2012 |
4156 |
280.84 |
| Aug 10 2012 |
2926 |
275.23 |
| Aug 10 2012 |
2764 |
277.41 |
| Aug 10 2012 |
3899 |
276.87 |
| Aug 03 2012 |
2737 |
277.41 |
| Aug 03 2012 |
2900 |
275.23 |
| Aug 03 2012 |
3890 |
276.87 |
| Jul 27 2012 |
2718 |
277.41 |
| Jul 27 2012 |
2845 |
275.23 |
| Jul 27 2012 |
3849 |
276.87 |
| Jul 06 2012 |
2778 |
275.23 |
| Jul 06 2012 |
2670 |
277.41 |
| Jul 06 2012 |
3806 |
276.87 |
| Jun 22 2012 |
2601 |
275.23 |
| Jun 22 2012 |
2670 |
277.41 |
| Jun 22 2012 |
3646 |
276.87 |
| Jun 15 2012 |
2641 |
275.23 |
| Jun 15 2012 |
2629 |
277.41 |
| Jun 15 2012 |
3901 |
276.87 |
| Jun 08 2012 |
2608 |
275.23 |
| Jun 08 2012 |
2636 |
277.41 |
| Jun 08 2012 |
3893 |
276.87 |
| Jun 01 2012 |
2511 |
275.23 |
| Jun 01 2012 |
2696 |
277.41 |
| Jun 01 2012 |
3882 |
276.87 |
| May 25 2012 |
2548 |
277.41 |
| May 25 2012 |
3682 |
277.41 |
| May 18 2012 |
2638 |
277.41 |
| May 18 2012 |
3773 |
277.41 |
| May 11 2012 |
2476 |
272.52 |
| May 11 2012 |
3598 |
272.52 |
| May 04 2012 |
2114 |
263.83 |
| May 04 2012 |
3169 |
263.83 |
| Apr 27 2012 |
1910 |
263.83 |
| Apr 27 2012 |
3161 |
263.83 |
| Apr 13 2012 |
1485 |
263.83 |
| Apr 13 2012 |
2943 |
263.83 |
