| Jun 22 2016 |
8909 |
406.63 |
| Jun 22 2016 |
14320 |
406.63 |
| Jun 15 2016 |
9022 |
406.63 |
| Jun 15 2016 |
14486 |
406.63 |
| Jun 08 2016 |
9035 |
406.63 |
| Jun 08 2016 |
14530 |
406.63 |
| Jun 01 2016 |
9140 |
406.63 |
| Jun 01 2016 |
14773 |
406.63 |
| May 25 2016 |
9498 |
395.91 |
| May 25 2016 |
9157 |
406.63 |
| May 25 2016 |
13967 |
401.27 |
| May 18 2016 |
9582 |
395.91 |
| May 18 2016 |
9216 |
406.63 |
| May 18 2016 |
14040 |
401.27 |
| May 11 2016 |
9228 |
406.63 |
| May 11 2016 |
9551 |
395.91 |
| May 11 2016 |
14009 |
401.27 |
| May 04 2016 |
9497 |
395.91 |
| May 04 2016 |
9178 |
406.63 |
| May 04 2016 |
13989 |
401.27 |
| Apr 27 2016 |
9719 |
395.91 |
| Apr 27 2016 |
9384 |
406.63 |
| Apr 27 2016 |
14243 |
401.27 |
| Apr 20 2016 |
9391 |
406.63 |
| Apr 20 2016 |
9755 |
395.91 |
| Apr 20 2016 |
14271 |
401.27 |
| Apr 13 2016 |
9686 |
395.91 |
| Apr 13 2016 |
9624 |
406.63 |
| Apr 13 2016 |
14230 |
401.27 |
| Apr 06 2016 |
10625 |
414.39 |
| Apr 06 2016 |
9681 |
395.91 |
| Apr 06 2016 |
15406 |
408.23 |
| Mar 30 2016 |
10512 |
414.39 |
| Mar 30 2016 |
9592 |
395.91 |
| Mar 30 2016 |
15251 |
408.23 |
| Mar 23 2016 |
9615 |
395.91 |
| Mar 23 2016 |
10731 |
414.39 |
| Mar 23 2016 |
15399 |
408.23 |
| Mar 16 2016 |
9493 |
395.91 |
| Mar 16 2016 |
10821 |
414.39 |
| Mar 16 2016 |
15333 |
408.23 |
| Mar 09 2016 |
9477 |
395.91 |
| Mar 09 2016 |
10871 |
414.39 |
| Mar 09 2016 |
15408 |
408.23 |
| Mar 02 2016 |
10732 |
414.39 |
| Mar 02 2016 |
9440 |
395.91 |
| Mar 02 2016 |
15299 |
408.23 |
| Feb 24 2016 |
9411 |
395.91 |
| Feb 24 2016 |
10751 |
414.39 |
| Feb 24 2016 |
15271 |
408.23 |
| Feb 17 2016 |
9461 |
395.91 |
| Feb 17 2016 |
10888 |
414.39 |
| Feb 17 2016 |
15426 |
408.23 |
| Feb 10 2016 |
10871 |
414.39 |
| Feb 10 2016 |
9481 |
395.91 |
| Feb 10 2016 |
15415 |
408.23 |
| Feb 03 2016 |
9487 |
395.91 |
| Feb 03 2016 |
10892 |
414.39 |
| Feb 03 2016 |
15450 |
408.23 |
| Jan 27 2016 |
9479 |
395.91 |
| Jan 27 2016 |
10929 |
414.39 |
| Jan 27 2016 |
15454 |
408.23 |
| Jan 20 2016 |
9503 |
395.91 |
| Jan 20 2016 |
10923 |
414.39 |
| Jan 20 2016 |
15461 |
408.23 |
| Jan 13 2016 |
10935 |
414.39 |
| Jan 13 2016 |
9516 |
395.91 |
| Jan 13 2016 |
15488 |
408.23 |
| Jan 06 2016 |
9528 |
395.91 |
| Jan 06 2016 |
10935 |
414.39 |
| Jan 06 2016 |
15491 |
408.23 |
| Dec 30 2015 |
9527 |
395.91 |
| Dec 30 2015 |
10935 |
414.39 |
| Dec 30 2015 |
15486 |
408.23 |
| Dec 23 2015 |
9527 |
395.91 |
| Dec 23 2015 |
10936 |
414.39 |
| Dec 23 2015 |
15487 |
408.23 |
| Dec 16 2015 |
9527 |
395.91 |
| Dec 16 2015 |
10936 |
414.39 |
| Dec 16 2015 |
15487 |
408.23 |
| Dec 09 2015 |
9537 |
395.91 |
| Dec 09 2015 |
10936 |
414.39 |
| Dec 09 2015 |
15491 |
408.23 |
| Dec 02 2015 |
9538 |
395.91 |
| Dec 02 2015 |
10937 |
414.39 |
| Dec 02 2015 |
15492 |
408.23 |
| Nov 25 2015 |
10937 |
414.39 |
| Nov 25 2015 |
9538 |
395.91 |
| Nov 25 2015 |
15493 |
408.23 |
| Nov 18 2015 |
9538 |
395.91 |
| Nov 18 2015 |
10936 |
414.39 |
| Nov 18 2015 |
15492 |
408.23 |
| Nov 11 2015 |
9538 |
395.91 |
| Nov 11 2015 |
10926 |
414.39 |
| Nov 11 2015 |
15488 |
408.23 |
| Nov 04 2015 |
10926 |
414.39 |
| Nov 04 2015 |
9538 |
395.91 |
| Nov 04 2015 |
15488 |
408.23 |
| Oct 28 2015 |
9524 |
395.91 |
| Oct 28 2015 |
10927 |
414.39 |
| Oct 28 2015 |
15471 |
408.23 |
| Oct 21 2015 |
10893 |
414.39 |
| Oct 21 2015 |
9537 |
395.91 |
| Oct 21 2015 |
15459 |
408.23 |
| Oct 14 2015 |
10886 |
414.39 |
| Oct 14 2015 |
9547 |
395.91 |
| Oct 14 2015 |
15464 |
408.23 |
| Oct 07 2015 |
9532 |
395.91 |
| Oct 07 2015 |
10907 |
414.39 |
| Oct 07 2015 |
15473 |
408.23 |
| Sep 30 2015 |
9536 |
395.91 |
| Sep 30 2015 |
10913 |
414.39 |
| Sep 30 2015 |
15491 |
408.23 |
| Sep 23 2015 |
9541 |
395.91 |
| Sep 23 2015 |
10972 |
414.39 |
| Sep 23 2015 |
15532 |
408.23 |
| Sep 16 2015 |
10863 |
414.39 |
| Sep 16 2015 |
9537 |
395.91 |
| Sep 16 2015 |
15459 |
408.23 |
| Sep 09 2015 |
9565 |
395.91 |
| Sep 09 2015 |
10830 |
414.39 |
| Sep 09 2015 |
15422 |
408.23 |
| Sep 02 2015 |
9487 |
395.91 |
| Sep 02 2015 |
10899 |
414.39 |
| Sep 02 2015 |
15413 |
408.23 |
| Aug 26 2015 |
11048 |
414.39 |
| Aug 26 2015 |
9671 |
395.91 |
| Aug 26 2015 |
15574 |
408.23 |
| Aug 19 2015 |
9670 |
395.91 |
| Aug 19 2015 |
11241 |
414.39 |
| Aug 19 2015 |
15754 |
408.23 |
| Aug 12 2015 |
9747 |
395.91 |
| Aug 12 2015 |
11248 |
414.39 |
| Aug 12 2015 |
15790 |
408.23 |
| Aug 05 2015 |
9728 |
395.91 |
| Aug 05 2015 |
11322 |
414.39 |
| Aug 05 2015 |
15784 |
408.23 |
| Jul 29 2015 |
11378 |
414.39 |
| Jul 29 2015 |
9835 |
395.91 |
| Jul 29 2015 |
15952 |
408.23 |
| Jul 22 2015 |
9806 |
395.91 |
| Jul 22 2015 |
11400 |
414.39 |
| Jul 22 2015 |
15979 |
408.23 |
| Jul 15 2015 |
9904 |
395.91 |
| Jul 15 2015 |
12475 |
422.15 |
| Jul 15 2015 |
16224 |
409.03 |
| Jul 08 2015 |
9951 |
395.91 |
| Jul 08 2015 |
12555 |
422.15 |
| Jul 08 2015 |
16339 |
409.03 |
| Jul 01 2015 |
10011 |
395.91 |
| Jul 01 2015 |
12618 |
422.15 |
| Jul 01 2015 |
16432 |
409.03 |
| Jun 24 2015 |
10075 |
395.91 |
| Jun 24 2015 |
12632 |
422.15 |
| Jun 24 2015 |
16496 |
409.03 |
| Jun 17 2015 |
10128 |
395.91 |
| Jun 17 2015 |
12589 |
422.15 |
| Jun 17 2015 |
16579 |
409.03 |
| Jun 10 2015 |
12674 |
422.15 |
| Jun 10 2015 |
10178 |
395.91 |
| Jun 10 2015 |
16546 |
409.03 |
| Jun 03 2015 |
12836 |
422.15 |
| Jun 03 2015 |
18733 |
422.15 |
| May 27 2015 |
12702 |
422.15 |
| May 27 2015 |
18575 |
422.15 |
| May 20 2015 |
12776 |
422.15 |
| May 20 2015 |
18619 |
422.15 |
| May 13 2015 |
12913 |
422.15 |
| May 13 2015 |
18705 |
422.15 |
| May 06 2015 |
12771 |
422.15 |
| May 06 2015 |
18355 |
422.15 |
| Apr 29 2015 |
12962 |
422.15 |
| Apr 29 2015 |
18617 |
422.15 |
| Apr 22 2015 |
13023 |
422.15 |
| Apr 22 2015 |
18696 |
422.15 |
| Sep 04 2013 |
3056 |
291.23 |
| Sep 04 2013 |
4942 |
291.23 |
| Aug 28 2013 |
3065 |
291.23 |
| Aug 28 2013 |
4980 |
291.23 |
| Aug 21 2013 |
3067 |
291.23 |
| Aug 21 2013 |
5030 |
291.23 |
| Aug 14 2013 |
3087 |
291.23 |
| Aug 14 2013 |
4811 |
291.23 |
| Aug 07 2013 |
3085 |
291.23 |
| Aug 07 2013 |
4860 |
291.23 |
| Jul 31 2013 |
3158 |
291.23 |
| Jul 31 2013 |
4906 |
291.23 |
| Jul 24 2013 |
3157 |
291.23 |
| Jul 24 2013 |
4938 |
291.23 |
| Jul 17 2013 |
3172 |
291.23 |
| Jul 17 2013 |
4944 |
291.23 |
| Jul 10 2013 |
3206 |
291.23 |
| Jul 10 2013 |
4996 |
291.23 |
| Jul 03 2013 |
3212 |
291.23 |
| Jul 03 2013 |
4970 |
291.23 |
| Jun 26 2013 |
3222 |
291.23 |
| Jun 26 2013 |
5081 |
291.23 |
| Jun 19 2013 |
3297 |
291.76 |
| Jun 19 2013 |
10529 |
368.22 |
| Jun 19 2013 |
7436 |
317.24 |
| Jun 12 2013 |
3346 |
291.76 |
| Jun 12 2013 |
10593 |
368.22 |
| Jun 12 2013 |
7549 |
317.24 |
| Jun 05 2013 |
10467 |
368.22 |
| Jun 05 2013 |
3327 |
291.76 |
| Jun 05 2013 |
7474 |
317.24 |
| May 29 2013 |
3263 |
291.76 |
| May 29 2013 |
10516 |
368.22 |
| May 29 2013 |
7491 |
317.24 |
| May 22 2013 |
3362 |
291.76 |
| May 22 2013 |
10698 |
368.22 |
| May 22 2013 |
7655 |
317.24 |
| May 15 2013 |
10784 |
368.22 |
| May 15 2013 |
3392 |
291.76 |
| May 15 2013 |
7687 |
317.24 |
| May 08 2013 |
10731 |
368.22 |
| May 08 2013 |
3395 |
291.76 |
| May 08 2013 |
7634 |
317.24 |
| May 01 2013 |
3536 |
291.76 |
| May 01 2013 |
10853 |
368.22 |
| May 01 2013 |
7751 |
317.24 |
| Apr 24 2013 |
10856 |
368.22 |
| Apr 24 2013 |
3487 |
291.76 |
| Apr 24 2013 |
7739 |
317.24 |
| Apr 17 2013 |
10873 |
368.22 |
| Apr 17 2013 |
3576 |
291.76 |
| Apr 17 2013 |
7810 |
317.24 |
| Apr 10 2013 |
10778 |
368.22 |
| Apr 10 2013 |
3625 |
291.76 |
| Apr 10 2013 |
7849 |
317.24 |
| Apr 03 2013 |
3960 |
297.66 |
| Apr 03 2013 |
10734 |
368.22 |
| Apr 03 2013 |
7686 |
315.3 |
| Mar 27 2013 |
10755 |
368.22 |
| Mar 27 2013 |
4070 |
297.66 |
| Mar 27 2013 |
7720 |
315.3 |
| Mar 20 2013 |
10568 |
368.22 |
| Mar 20 2013 |
4070 |
297.66 |
| Mar 20 2013 |
7722 |
315.3 |
| Mar 13 2013 |
2705 |
291.76 |
| Mar 13 2013 |
7725 |
315.3 |
| Oct 19 2012 |
9286 |
368.22 |
| Oct 19 2012 |
3763 |
297.66 |
| Oct 19 2012 |
6631 |
315.3 |
| Sep 23 2012 |
3921 |
300.88 |
| Sep 23 2012 |
9251 |
368.22 |
| Sep 23 2012 |
7355 |
323.33 |
| Aug 31 2012 |
9049 |
368.22 |
| Aug 31 2012 |
3838 |
300.88 |
| Aug 31 2012 |
7257 |
323.33 |
| Aug 24 2012 |
3823 |
300.88 |
| Aug 24 2012 |
8968 |
368.22 |
| Aug 24 2012 |
7210 |
323.33 |
| Aug 10 2012 |
8707 |
368.22 |
| Aug 10 2012 |
3758 |
300.88 |
| Aug 10 2012 |
7099 |
323.33 |
| Aug 03 2012 |
3710 |
300.88 |
| Aug 03 2012 |
8580 |
368.22 |
| Aug 03 2012 |
7040 |
323.33 |
| Jul 27 2012 |
3684 |
300.88 |
| Jul 27 2012 |
8387 |
368.22 |
| Jul 27 2012 |
6954 |
323.33 |
| Jul 06 2012 |
8033 |
368.22 |
| Jul 06 2012 |
3592 |
300.88 |
| Jul 06 2012 |
6897 |
323.33 |
| Jun 22 2012 |
3962 |
309.48 |
| Jun 22 2012 |
5603 |
309.48 |
| Jun 15 2012 |
3908 |
309.48 |
| Jun 15 2012 |
6026 |
309.48 |
| Jun 08 2012 |
3877 |
309.48 |
| Jun 08 2012 |
6003 |
309.48 |
| Jun 01 2012 |
3932 |
309.48 |
| Jun 01 2012 |
5993 |
309.48 |
| May 25 2012 |
3667 |
309.48 |
| May 25 2012 |
5602 |
309.48 |
| May 18 2012 |
3760 |
309.48 |
| May 18 2012 |
5698 |
309.48 |
| May 11 2012 |
3713 |
309.48 |
| May 11 2012 |
5727 |
309.48 |
| May 04 2012 |
3506 |
309.48 |
| May 04 2012 |
5665 |
309.48 |
| Apr 27 2012 |
3194 |
309.48 |
| Apr 27 2012 |
5622 |
309.48 |
| Apr 13 2012 |
2537 |
309.48 |
| Apr 13 2012 |
5304 |
309.48 |
