| Aug 01 2018 |
1678 |
298.39 |
| Jul 01 2018 |
1660 |
298.39 |
| Jun 01 2018 |
1556 |
298.39 |
| May 01 2018 |
1360 |
298.39 |
| Apr 01 2018 |
862 |
298.39 |
| Mar 01 2018 |
728 |
298.39 |
| Feb 01 2018 |
710 |
298.39 |
| Dec 01 2017 |
699 |
298.39 |
| Nov 01 2017 |
700 |
298.39 |
| Oct 01 2017 |
701 |
298.39 |
| Sep 01 2017 |
669 |
298.39 |
| Aug 01 2017 |
662 |
298.39 |
| Jul 01 2017 |
640 |
298.39 |
| Jun 01 2017 |
633 |
298.39 |
| May 01 2017 |
647 |
298.39 |
| Apr 01 2017 |
611 |
298.39 |
| Mar 31 2017 |
1541 |
307.45 |
| Mar 31 2017 |
2112 |
307.45 |
| Mar 24 2017 |
1521 |
307.45 |
| Mar 24 2017 |
2108 |
307.45 |
| Mar 17 2017 |
1534 |
307.45 |
| Mar 17 2017 |
2114 |
307.45 |
| Mar 10 2017 |
1551 |
307.45 |
| Mar 10 2017 |
2142 |
307.45 |
| Mar 03 2017 |
1566 |
307.45 |
| Mar 03 2017 |
2168 |
307.45 |
| Mar 01 2017 |
557 |
298.39 |
| Feb 24 2017 |
1598 |
307.45 |
| Feb 24 2017 |
2186 |
307.45 |
| Feb 17 2017 |
1597 |
307.45 |
| Feb 17 2017 |
2203 |
307.45 |
| Feb 10 2017 |
1620 |
307.45 |
| Feb 10 2017 |
2218 |
307.45 |
| Feb 03 2017 |
1629 |
307.45 |
| Feb 03 2017 |
2222 |
307.45 |
| Feb 01 2017 |
539 |
298.39 |
| Jan 27 2017 |
1635 |
307.45 |
| Jan 27 2017 |
2234 |
307.45 |
| Jan 20 2017 |
1636 |
307.45 |
| Jan 20 2017 |
2229 |
307.45 |
| Jan 13 2017 |
1641 |
307.45 |
| Jan 13 2017 |
2230 |
307.45 |
| Jan 06 2017 |
1641 |
307.45 |
| Jan 06 2017 |
2230 |
307.45 |
| Dec 30 2016 |
1641 |
307.45 |
| Dec 30 2016 |
2232 |
307.45 |
| Dec 23 2016 |
1641 |
307.45 |
| Dec 23 2016 |
2232 |
307.45 |
| Dec 16 2016 |
1641 |
307.45 |
| Dec 16 2016 |
2231 |
307.45 |
| Dec 09 2016 |
1641 |
307.45 |
| Dec 09 2016 |
2231 |
307.45 |
| Dec 02 2016 |
1641 |
307.45 |
| Dec 02 2016 |
2231 |
307.45 |
| Nov 25 2016 |
1641 |
307.45 |
| Nov 25 2016 |
2229 |
307.45 |
| Nov 18 2016 |
1641 |
307.45 |
| Nov 18 2016 |
2229 |
307.45 |
| Nov 11 2016 |
1640 |
307.45 |
| Nov 11 2016 |
2231 |
307.45 |
| Nov 04 2016 |
1640 |
307.45 |
| Nov 04 2016 |
2231 |
307.45 |
| Nov 01 2016 |
540 |
298.39 |
| Oct 28 2016 |
1637 |
307.45 |
| Oct 28 2016 |
2228 |
307.45 |
| Oct 21 2016 |
1640 |
307.45 |
| Oct 21 2016 |
2230 |
307.45 |
| Oct 14 2016 |
1640 |
307.45 |
| Oct 14 2016 |
2239 |
307.45 |
| Oct 07 2016 |
1644 |
307.45 |
| Oct 07 2016 |
2241 |
307.45 |
| Oct 01 2016 |
494 |
298.39 |
| Sep 30 2016 |
1645 |
307.45 |
| Sep 30 2016 |
2242 |
307.45 |
| Sep 23 2016 |
1636 |
307.45 |
| Sep 23 2016 |
2232 |
307.45 |
| Sep 16 2016 |
1637 |
307.45 |
| Sep 16 2016 |
2254 |
307.45 |
| Sep 09 2016 |
1670 |
307.45 |
| Sep 09 2016 |
2324 |
307.45 |
| Sep 02 2016 |
1669 |
307.45 |
| Sep 02 2016 |
2358 |
307.45 |
| Sep 01 2016 |
495 |
298.39 |
| Aug 26 2016 |
1504 |
307.45 |
| Aug 26 2016 |
2200 |
307.45 |
| Aug 19 2016 |
1500 |
307.45 |
| Aug 19 2016 |
2197 |
307.45 |
| Aug 12 2016 |
1497 |
307.45 |
| Aug 12 2016 |
2818 |
307.45 |
| Aug 05 2016 |
2966 |
323.35 |
| Aug 05 2016 |
1569 |
307.45 |
| Aug 05 2016 |
3401 |
315.4 |
| Jul 29 2016 |
1503 |
307.45 |
| Jul 29 2016 |
2975 |
323.35 |
| Jul 29 2016 |
3424 |
315.4 |
| Jul 22 2016 |
1568 |
307.45 |
| Jul 22 2016 |
3066 |
323.35 |
| Jul 22 2016 |
3490 |
315.4 |
| Jun 22 2016 |
1653 |
307.45 |
| Jun 22 2016 |
3186 |
323.35 |
| Jun 22 2016 |
4035 |
315.4 |
| Jun 15 2016 |
1691 |
307.45 |
| Jun 15 2016 |
3215 |
323.35 |
| Jun 15 2016 |
4101 |
315.4 |
| Jun 08 2016 |
3266 |
323.35 |
| Jun 08 2016 |
1656 |
307.45 |
| Jun 08 2016 |
4110 |
315.4 |
| Jun 01 2016 |
3315 |
323.35 |
| Jun 01 2016 |
1690 |
307.45 |
| Jun 01 2016 |
4332 |
315.4 |
| May 25 2016 |
3356 |
323.35 |
| May 25 2016 |
1700 |
307.45 |
| May 25 2016 |
4350 |
315.4 |
| May 18 2016 |
3388 |
323.35 |
| May 18 2016 |
1719 |
307.45 |
| May 18 2016 |
4370 |
315.4 |
| May 11 2016 |
1705 |
307.45 |
| May 11 2016 |
3409 |
323.35 |
| May 11 2016 |
4377 |
315.4 |
| May 04 2016 |
3364 |
323.35 |
| May 04 2016 |
1711 |
307.45 |
| May 04 2016 |
4366 |
315.4 |
| Apr 27 2016 |
3498 |
323.35 |
| Apr 27 2016 |
1801 |
307.45 |
| Apr 27 2016 |
4433 |
315.4 |
| Apr 20 2016 |
1824 |
307.45 |
| Apr 20 2016 |
3562 |
323.35 |
| Apr 20 2016 |
4551 |
315.4 |
| Apr 13 2016 |
3510 |
323.35 |
| Apr 13 2016 |
1918 |
307.45 |
| Apr 13 2016 |
4563 |
315.4 |
| Apr 06 2016 |
1964 |
307.45 |
| Apr 06 2016 |
3553 |
323.35 |
| Apr 06 2016 |
4612 |
315.4 |
| Mar 30 2016 |
3511 |
323.35 |
| Mar 30 2016 |
5215 |
323.35 |
| Mar 23 2016 |
3527 |
323.35 |
| Mar 23 2016 |
5309 |
323.35 |
| Mar 16 2016 |
3464 |
323.35 |
| Mar 16 2016 |
5262 |
323.35 |
| Mar 09 2016 |
3456 |
323.35 |
| Mar 09 2016 |
5268 |
323.35 |
| Mar 02 2016 |
3435 |
323.35 |
| Mar 02 2016 |
5251 |
323.35 |
| Feb 24 2016 |
3424 |
323.35 |
| Feb 24 2016 |
5251 |
323.35 |
| Feb 17 2016 |
3444 |
323.35 |
| Feb 17 2016 |
5308 |
323.35 |
| Feb 10 2016 |
3466 |
323.35 |
| Feb 10 2016 |
5344 |
323.35 |
| Feb 03 2016 |
3481 |
323.35 |
| Feb 03 2016 |
5369 |
323.35 |
| Jan 27 2016 |
3489 |
323.35 |
| Jan 27 2016 |
5377 |
323.35 |
| Jan 20 2016 |
3500 |
323.35 |
| Jan 20 2016 |
5385 |
323.35 |
| Jan 13 2016 |
3512 |
323.35 |
| Jan 13 2016 |
5394 |
323.35 |
| Jan 06 2016 |
3517 |
323.35 |
| Jan 06 2016 |
5397 |
323.35 |
| Dec 30 2015 |
3518 |
323.35 |
| Dec 30 2015 |
5396 |
323.35 |
| Dec 23 2015 |
3518 |
323.35 |
| Dec 23 2015 |
5396 |
323.35 |
| Dec 16 2015 |
3518 |
323.35 |
| Dec 16 2015 |
5396 |
323.35 |
| Dec 09 2015 |
3520 |
323.35 |
| Dec 09 2015 |
5397 |
323.35 |
| Dec 02 2015 |
3521 |
323.35 |
| Dec 02 2015 |
5399 |
323.35 |
| Nov 25 2015 |
3521 |
323.35 |
| Nov 25 2015 |
5399 |
323.35 |
| Nov 18 2015 |
3521 |
323.35 |
| Nov 18 2015 |
5399 |
323.35 |
| Nov 11 2015 |
3521 |
323.35 |
| Nov 11 2015 |
5398 |
323.35 |
| Nov 04 2015 |
3521 |
323.35 |
| Nov 04 2015 |
5398 |
323.35 |
| Oct 28 2015 |
3513 |
323.35 |
| Oct 28 2015 |
5390 |
323.35 |
| Oct 21 2015 |
3519 |
323.35 |
| Oct 21 2015 |
5394 |
323.35 |
| Oct 14 2015 |
3518 |
323.35 |
| Oct 14 2015 |
5394 |
323.35 |
| Oct 07 2015 |
3519 |
323.35 |
| Oct 07 2015 |
5391 |
323.35 |
| Sep 30 2015 |
3521 |
323.35 |
| Sep 30 2015 |
5399 |
323.35 |
| Sep 23 2015 |
3530 |
323.35 |
| Sep 23 2015 |
5427 |
323.35 |
| Sep 16 2015 |
3543 |
323.35 |
| Sep 16 2015 |
5434 |
323.35 |
| Sep 09 2015 |
3547 |
323.35 |
| Sep 09 2015 |
5447 |
323.35 |
| Sep 02 2015 |
3519 |
323.35 |
| Sep 02 2015 |
5424 |
323.35 |
| Aug 26 2015 |
3601 |
323.35 |
| Aug 26 2015 |
5511 |
323.35 |
| Aug 19 2015 |
3601 |
323.35 |
| Aug 19 2015 |
5609 |
323.35 |
| Aug 12 2015 |
3619 |
323.35 |
| Aug 12 2015 |
5623 |
323.35 |
| Apr 29 2015 |
6512 |
361.12 |
| Apr 29 2015 |
10117 |
361.12 |
| Apr 22 2015 |
6580 |
361.12 |
| Apr 22 2015 |
10193 |
361.12 |
| Apr 15 2015 |
6576 |
361.12 |
| Apr 15 2015 |
10236 |
361.12 |
| Apr 08 2015 |
6587 |
361.12 |
| Apr 08 2015 |
10250 |
361.12 |
| Apr 01 2015 |
6665 |
361.12 |
| Apr 01 2015 |
10431 |
361.12 |
| Mar 25 2015 |
6390 |
361.12 |
| Mar 25 2015 |
10145 |
361.12 |
| Mar 18 2015 |
6192 |
361.12 |
| Mar 18 2015 |
9979 |
361.12 |
| Mar 11 2015 |
6320 |
361.12 |
| Mar 11 2015 |
10337 |
361.12 |
| Mar 04 2015 |
6438 |
361.12 |
| Mar 04 2015 |
10440 |
361.12 |
| Feb 25 2015 |
6480 |
361.12 |
| Feb 25 2015 |
10460 |
361.12 |
| Feb 18 2015 |
6565 |
361.12 |
| Feb 18 2015 |
10543 |
361.12 |
| Feb 11 2015 |
6591 |
361.12 |
| Feb 11 2015 |
10558 |
361.12 |
| Feb 04 2015 |
6623 |
361.12 |
| Feb 04 2015 |
10571 |
361.12 |
| Jan 28 2015 |
6628 |
361.12 |
| Jan 28 2015 |
10576 |
361.12 |
| Jan 21 2015 |
6637 |
361.12 |
| Jan 21 2015 |
10581 |
361.12 |
| Jan 14 2015 |
6645 |
361.12 |
| Jan 14 2015 |
10603 |
361.12 |
| Jan 07 2015 |
6645 |
361.12 |
| Jan 07 2015 |
10590 |
361.12 |
| Dec 31 2014 |
6645 |
361.12 |
| Dec 31 2014 |
10589 |
361.12 |
| Dec 24 2014 |
6645 |
361.12 |
| Dec 24 2014 |
10589 |
361.12 |
| Dec 17 2014 |
6645 |
361.12 |
| Dec 17 2014 |
10585 |
361.12 |
| Dec 10 2014 |
6645 |
361.12 |
| Dec 10 2014 |
10585 |
361.12 |
| Dec 03 2014 |
6645 |
361.12 |
| Dec 03 2014 |
10585 |
361.12 |
| Nov 26 2014 |
6645 |
361.12 |
| Nov 26 2014 |
10585 |
361.12 |
| Nov 19 2014 |
6645 |
361.12 |
| Nov 19 2014 |
10585 |
361.12 |
| Nov 12 2014 |
6645 |
361.12 |
| Nov 12 2014 |
10585 |
361.12 |
| Nov 05 2014 |
6645 |
361.12 |
| Nov 05 2014 |
10585 |
361.12 |
| Oct 29 2014 |
6643 |
361.12 |
| Oct 29 2014 |
10584 |
361.12 |
| Oct 22 2014 |
6634 |
361.12 |
| Oct 22 2014 |
10595 |
361.12 |
| Oct 15 2014 |
6615 |
361.12 |
| Oct 15 2014 |
10574 |
361.12 |
| Oct 08 2014 |
6618 |
361.12 |
| Oct 08 2014 |
10581 |
361.12 |
| Oct 01 2014 |
6623 |
361.12 |
| Oct 01 2014 |
10591 |
361.12 |
| Sep 24 2014 |
6648 |
361.12 |
| Sep 24 2014 |
10577 |
361.12 |
| Sep 17 2014 |
6613 |
361.12 |
| Sep 17 2014 |
10583 |
361.12 |
| Sep 10 2014 |
6627 |
361.12 |
| Sep 10 2014 |
10580 |
361.12 |
| Sep 03 2014 |
6625 |
361.12 |
| Sep 03 2014 |
10640 |
361.12 |
| Aug 27 2014 |
6550 |
361.12 |
| Aug 27 2014 |
10636 |
361.12 |
| Aug 20 2014 |
6538 |
361.12 |
| Aug 20 2014 |
10659 |
361.12 |
| Aug 13 2014 |
6544 |
361.12 |
| Aug 13 2014 |
10711 |
361.12 |
| Aug 06 2014 |
6638 |
361.12 |
| Aug 06 2014 |
10725 |
361.12 |
| Jul 30 2014 |
6663 |
361.12 |
| Jul 30 2014 |
10787 |
361.12 |
| Jul 23 2014 |
6674 |
361.12 |
| Jul 23 2014 |
10786 |
361.12 |
| Jul 16 2014 |
6738 |
361.12 |
| Jul 16 2014 |
10760 |
361.12 |
| Jul 09 2014 |
6739 |
361.12 |
| Jul 09 2014 |
10757 |
361.12 |
| Jul 02 2014 |
6788 |
361.12 |
| Jul 02 2014 |
10867 |
361.12 |
| Jun 25 2014 |
6844 |
361.12 |
| Jun 25 2014 |
10848 |
361.12 |
| Jun 18 2014 |
6876 |
361.12 |
| Jun 18 2014 |
10903 |
361.12 |
| Jun 11 2014 |
6902 |
361.12 |
| Jun 11 2014 |
11028 |
361.12 |
| Jun 04 2014 |
6992 |
361.12 |
| Jun 04 2014 |
11142 |
361.12 |
| May 28 2014 |
7023 |
361.12 |
| May 28 2014 |
11183 |
361.12 |
| May 21 2014 |
7023 |
361.12 |
| May 21 2014 |
11220 |
361.12 |
| May 14 2014 |
7080 |
361.12 |
| May 14 2014 |
11287 |
361.12 |
| Sep 04 2013 |
1326 |
244.6 |
| Sep 04 2013 |
2084 |
244.6 |
| Aug 28 2013 |
1336 |
244.6 |
| Aug 28 2013 |
2113 |
244.6 |
| Aug 21 2013 |
1344 |
244.6 |
| Aug 21 2013 |
2142 |
244.6 |
| Aug 14 2013 |
1348 |
244.6 |
| Aug 14 2013 |
2071 |
244.6 |
| Aug 07 2013 |
1348 |
244.6 |
| Aug 07 2013 |
2116 |
244.6 |
| Jul 31 2013 |
1395 |
244.6 |
| Jul 31 2013 |
2153 |
244.6 |
| Jul 24 2013 |
1394 |
244.6 |
| Jul 24 2013 |
2180 |
244.6 |
| Jul 17 2013 |
1405 |
244.6 |
| Jul 17 2013 |
2180 |
244.6 |
| Jul 10 2013 |
1413 |
244.6 |
| Jul 10 2013 |
2208 |
244.6 |
| Jul 03 2013 |
1412 |
244.6 |
| Jul 03 2013 |
2207 |
244.6 |
| Jun 26 2013 |
1426 |
244.6 |
| Jun 26 2013 |
2281 |
244.6 |
| Jun 19 2013 |
1454 |
244.6 |
| Jun 19 2013 |
2332 |
244.6 |
| Jun 12 2013 |
1477 |
244.6 |
| Jun 12 2013 |
2410 |
244.6 |
| Jun 05 2013 |
1479 |
244.6 |
| Jun 05 2013 |
2419 |
244.6 |
| May 29 2013 |
1440 |
244.6 |
| May 29 2013 |
2435 |
244.6 |
| May 22 2013 |
1491 |
244.6 |
| May 22 2013 |
2498 |
244.6 |
| May 15 2013 |
1535 |
244.6 |
| May 15 2013 |
2529 |
244.6 |
| May 08 2013 |
1508 |
244.6 |
| May 08 2013 |
2519 |
244.6 |
| May 01 2013 |
1600 |
244.6 |
| May 01 2013 |
2602 |
244.6 |
| Apr 24 2013 |
1645 |
244.6 |
| Apr 24 2013 |
2671 |
244.6 |
| Apr 17 2013 |
1699 |
244.6 |
| Apr 17 2013 |
2742 |
244.6 |
| Apr 10 2013 |
1770 |
244.6 |
| Apr 10 2013 |
2822 |
244.6 |
| Apr 03 2013 |
3309 |
284.65 |
| Apr 03 2013 |
5162 |
284.65 |
| Mar 27 2013 |
3398 |
284.65 |
| Mar 27 2013 |
5230 |
284.65 |
| Mar 20 2013 |
3401 |
284.65 |
| Mar 20 2013 |
5241 |
284.65 |
| Mar 13 2013 |
1250 |
244.6 |
| Mar 13 2013 |
5261 |
284.65 |
| Oct 19 2012 |
3144 |
284.65 |
| Oct 19 2012 |
4422 |
284.65 |
| Sep 23 2012 |
5239 |
324.7 |
| Sep 23 2012 |
7456 |
324.7 |
| Aug 31 2012 |
5110 |
324.7 |
| Aug 31 2012 |
7361 |
324.7 |
| Aug 24 2012 |
5067 |
324.7 |
| Aug 24 2012 |
7315 |
324.7 |
| Aug 10 2012 |
4971 |
324.7 |
| Aug 10 2012 |
7201 |
324.7 |
| Aug 03 2012 |
4901 |
324.7 |
| Aug 03 2012 |
7144 |
324.7 |
| Jul 27 2012 |
4873 |
324.7 |
| Jul 27 2012 |
7061 |
324.7 |
| Jul 06 2012 |
4753 |
324.7 |
| Jul 06 2012 |
7003 |
324.7 |
| Jun 22 2012 |
4723 |
324.7 |
| Jun 22 2012 |
6751 |
324.7 |
| Jun 15 2012 |
4653 |
324.7 |
| Jun 15 2012 |
7161 |
324.7 |
| Jun 08 2012 |
4597 |
324.7 |
| Jun 08 2012 |
7123 |
324.7 |
| Jun 01 2012 |
4648 |
324.7 |
| Jun 01 2012 |
7115 |
324.7 |
| May 25 2012 |
4326 |
324.7 |
| May 25 2012 |
6640 |
324.7 |
| May 18 2012 |
4402 |
324.7 |
| May 18 2012 |
6741 |
324.7 |
| May 11 2012 |
4342 |
324.7 |
| May 11 2012 |
6791 |
324.7 |
| May 04 2012 |
4072 |
324.7 |
| May 04 2012 |
6671 |
324.7 |
| Apr 27 2012 |
3688 |
324.7 |
| Apr 27 2012 |
6591 |
324.7 |
| Apr 13 2012 |
2930 |
324.7 |
| Apr 13 2012 |
6237 |
324.7 |
