| Apr 23 2014 |
10428 |
392.28 |
| Apr 23 2014 |
15957 |
392.28 |
| Apr 16 2014 |
11993 |
406.81 |
| Apr 16 2014 |
17874 |
406.81 |
| Apr 09 2014 |
12427 |
406.81 |
| Apr 09 2014 |
18167 |
406.81 |
| Apr 02 2014 |
12438 |
406.81 |
| Apr 02 2014 |
17817 |
406.81 |
| Mar 26 2014 |
12210 |
406.81 |
| Mar 26 2014 |
17787 |
406.81 |
| Mar 19 2014 |
12167 |
406.81 |
| Mar 19 2014 |
17791 |
406.81 |
| Mar 12 2014 |
10287 |
388.6 |
| Mar 12 2014 |
15259 |
388.6 |
| Mar 05 2014 |
10166 |
388.6 |
| Mar 05 2014 |
15206 |
388.6 |
| Feb 26 2014 |
10130 |
388.6 |
| Feb 26 2014 |
15225 |
388.6 |
| Feb 19 2014 |
10177 |
388.6 |
| Feb 19 2014 |
15236 |
388.6 |
| Feb 12 2014 |
10176 |
388.6 |
| Feb 12 2014 |
15239 |
388.6 |
| Feb 05 2014 |
10212 |
388.6 |
| Feb 05 2014 |
15307 |
388.6 |
| Jan 29 2014 |
10166 |
388.6 |
| Jan 29 2014 |
15316 |
388.6 |
| Jan 22 2014 |
10121 |
388.6 |
| Jan 22 2014 |
15268 |
388.6 |
| Jan 15 2014 |
10125 |
388.6 |
| Jan 15 2014 |
15307 |
388.6 |
| Jan 08 2014 |
10077 |
388.6 |
| Jan 08 2014 |
15275 |
388.6 |
| Jan 01 2014 |
10077 |
388.6 |
| Jan 01 2014 |
15276 |
388.6 |
| Dec 25 2013 |
10077 |
388.6 |
| Dec 25 2013 |
15278 |
388.6 |
| Dec 18 2013 |
10077 |
388.6 |
| Dec 18 2013 |
15278 |
388.6 |
| Dec 11 2013 |
10078 |
388.6 |
| Dec 11 2013 |
15279 |
388.6 |
| Dec 04 2013 |
10079 |
388.6 |
| Dec 04 2013 |
15280 |
388.6 |
| Nov 27 2013 |
10079 |
388.6 |
| Nov 27 2013 |
15280 |
388.6 |
| Nov 20 2013 |
10079 |
388.6 |
| Nov 20 2013 |
15281 |
388.6 |
| Nov 13 2013 |
10079 |
388.6 |
| Nov 13 2013 |
15281 |
388.6 |
| Nov 06 2013 |
10079 |
388.6 |
| Nov 06 2013 |
15281 |
388.6 |
| Oct 30 2013 |
10079 |
388.6 |
| Oct 30 2013 |
15280 |
388.6 |
| Oct 23 2013 |
10075 |
388.6 |
| Oct 23 2013 |
15276 |
388.6 |
| Oct 16 2013 |
10107 |
388.6 |
| Oct 16 2013 |
15283 |
388.6 |
| Oct 09 2013 |
10018 |
388.6 |
| Oct 09 2013 |
15212 |
388.6 |
| Oct 02 2013 |
10026 |
388.6 |
| Oct 02 2013 |
15231 |
388.6 |
| Sep 25 2013 |
9997 |
388.6 |
| Sep 25 2013 |
15187 |
388.6 |
| Sep 18 2013 |
9921 |
388.6 |
| Sep 18 2013 |
15065 |
388.6 |
| Sep 11 2013 |
9921 |
388.6 |
| Sep 11 2013 |
14981 |
388.6 |
| Sep 04 2013 |
10031 |
388.6 |
| Sep 04 2013 |
15097 |
388.6 |
| Aug 28 2013 |
10022 |
388.6 |
| Aug 28 2013 |
15067 |
388.6 |
| Aug 21 2013 |
10061 |
388.6 |
| Aug 21 2013 |
15155 |
388.6 |
| Aug 14 2013 |
9376 |
381.12 |
| Aug 14 2013 |
13933 |
381.12 |
| Aug 07 2013 |
9383 |
381.12 |
| Aug 07 2013 |
14062 |
381.12 |
| Jul 31 2013 |
9543 |
381.12 |
| Jul 31 2013 |
14176 |
381.12 |
| Jul 24 2013 |
9467 |
381.12 |
| Jul 24 2013 |
14249 |
381.12 |
| Jul 17 2013 |
9486 |
381.12 |
| Jul 17 2013 |
14278 |
381.12 |
| Jul 10 2013 |
9528 |
381.12 |
| Jul 10 2013 |
14449 |
381.12 |
| Jul 03 2013 |
9547 |
381.12 |
| Jul 03 2013 |
14424 |
381.12 |
| Jun 26 2013 |
9532 |
381.12 |
| Jun 26 2013 |
14598 |
381.12 |
| Jun 19 2013 |
9654 |
381.12 |
| Jun 19 2013 |
14574 |
381.12 |
| Jun 12 2013 |
9734 |
381.12 |
| Jun 12 2013 |
14776 |
381.12 |
| Jun 05 2013 |
9679 |
381.12 |
| Jun 05 2013 |
14661 |
381.12 |
| May 29 2013 |
9600 |
381.12 |
| May 29 2013 |
14676 |
381.12 |
| May 22 2013 |
9829 |
381.12 |
| May 22 2013 |
14975 |
381.12 |
| May 15 2013 |
9873 |
381.12 |
| May 15 2013 |
14992 |
381.12 |
| May 08 2013 |
9534 |
377.39 |
| May 08 2013 |
14422 |
377.39 |
| May 01 2013 |
9735 |
377.39 |
| May 01 2013 |
14569 |
377.39 |
| Apr 24 2013 |
7634 |
355.42 |
| Apr 24 2013 |
11772 |
355.42 |
| Apr 17 2013 |
4103 |
351.94 |
| Apr 17 2013 |
7747 |
355.42 |
| Apr 17 2013 |
11725 |
354.26 |
| Apr 10 2013 |
4070 |
351.94 |
| Apr 10 2013 |
7759 |
355.42 |
| Apr 10 2013 |
11707 |
354.26 |
| Apr 03 2013 |
7549 |
353.15 |
| Apr 03 2013 |
4038 |
351.94 |
| Apr 03 2013 |
11566 |
352.85 |
| Mar 27 2013 |
4108 |
351.94 |
| Mar 27 2013 |
7722 |
353.15 |
| Mar 27 2013 |
11603 |
352.85 |
| Mar 20 2013 |
3841 |
351.94 |
| Mar 20 2013 |
7682 |
353.15 |
| Mar 20 2013 |
11617 |
352.85 |
| Mar 13 2013 |
6144 |
358.66 |
| Mar 13 2013 |
11638 |
353.07 |
| Oct 19 2012 |
3689 |
351.94 |
| Oct 19 2012 |
7238 |
353.64 |
| Oct 19 2012 |
10393 |
353.07 |
| Sep 23 2012 |
7195 |
353.64 |
| Sep 23 2012 |
3642 |
351.94 |
| Sep 23 2012 |
10347 |
353.07 |
| Aug 31 2012 |
3437 |
351.94 |
| Aug 31 2012 |
6954 |
353.64 |
| Aug 31 2012 |
10194 |
353.07 |
| Aug 24 2012 |
6577 |
348.61 |
| Aug 24 2012 |
3410 |
351.94 |
| Aug 24 2012 |
9875 |
350.27 |
| Aug 10 2012 |
3294 |
351.94 |
| Aug 10 2012 |
6444 |
348.61 |
| Aug 10 2012 |
9722 |
350.27 |
| Aug 03 2012 |
6318 |
348.61 |
| Aug 03 2012 |
3195 |
351.94 |
| Aug 03 2012 |
9625 |
350.27 |
| Jul 27 2012 |
6278 |
348.61 |
| Jul 27 2012 |
3050 |
351.94 |
| Jul 27 2012 |
9488 |
350.27 |
| Jul 06 2012 |
2888 |
351.94 |
| Jul 06 2012 |
6133 |
348.61 |
| Jul 06 2012 |
9317 |
350.27 |
| Jun 22 2012 |
3017 |
351.94 |
| Jun 22 2012 |
6060 |
348.61 |
| Jun 22 2012 |
8943 |
350.27 |
| Jun 15 2012 |
3193 |
351.94 |
| Jun 15 2012 |
5995 |
348.61 |
| Jun 15 2012 |
9386 |
350.27 |
| Jun 08 2012 |
3223 |
351.94 |
| Jun 08 2012 |
5895 |
348.61 |
| Jun 08 2012 |
9318 |
350.27 |
| Jun 01 2012 |
3418 |
351.94 |
| Jun 01 2012 |
5949 |
348.61 |
| Jun 01 2012 |
9275 |
350.27 |
| May 25 2012 |
3356 |
351.94 |
| May 25 2012 |
5517 |
348.61 |
| May 25 2012 |
8672 |
350.27 |
| May 18 2012 |
3493 |
351.94 |
| May 18 2012 |
5597 |
348.61 |
| May 18 2012 |
8785 |
350.27 |
| May 11 2012 |
3485 |
351.94 |
| May 11 2012 |
5530 |
348.61 |
| May 11 2012 |
8806 |
350.27 |
| May 04 2012 |
5149 |
348.61 |
| May 04 2012 |
3281 |
351.94 |
| May 04 2012 |
8634 |
350.27 |
| Apr 27 2012 |
2962 |
351.94 |
| Apr 27 2012 |
4645 |
348.61 |
| Apr 27 2012 |
8527 |
350.27 |
| Apr 13 2012 |
3715 |
348.61 |
| Apr 13 2012 |
7869 |
348.61 |
