| Apr 13 2023 |
493 |
245.2 |
| Apr 06 2023 |
564 |
251.24 |
| Mar 30 2023 |
527 |
251.24 |
| Mar 23 2023 |
516 |
251.24 |
| Mar 16 2023 |
518 |
251.24 |
| Mar 09 2023 |
518 |
251.24 |
| Mar 02 2023 |
516 |
251.24 |
| Feb 23 2023 |
514 |
251.24 |
| Feb 16 2023 |
510 |
251.24 |
| Feb 09 2023 |
510 |
251.24 |
| Feb 02 2023 |
510 |
251.24 |
| Jan 26 2023 |
510 |
251.24 |
| Jan 19 2023 |
509 |
251.24 |
| Jan 12 2023 |
508 |
251.24 |
| Jan 05 2023 |
508 |
251.24 |
| Dec 29 2022 |
508 |
251.24 |
| Dec 22 2022 |
508 |
251.24 |
| Dec 15 2022 |
508 |
251.24 |
| Dec 08 2022 |
510 |
251.24 |
| Dec 01 2022 |
518 |
251.24 |
| Nov 24 2022 |
518 |
251.24 |
| Nov 17 2022 |
515 |
251.24 |
| Nov 10 2022 |
515 |
251.24 |
| Nov 03 2022 |
513 |
251.24 |
| Oct 27 2022 |
517 |
251.24 |
| Oct 20 2022 |
515 |
251.24 |
| Oct 13 2022 |
511 |
251.24 |
| Oct 06 2022 |
512 |
251.24 |
| Sep 29 2022 |
508 |
251.24 |
| Sep 22 2022 |
505 |
251.24 |
| Sep 15 2022 |
505 |
251.24 |
| Sep 08 2022 |
509 |
251.24 |
| Sep 01 2022 |
508 |
251.24 |
| Aug 25 2022 |
509 |
251.24 |
| Aug 18 2022 |
512 |
251.24 |
| Aug 11 2022 |
512 |
251.24 |
| Aug 04 2022 |
512 |
251.24 |
| Jul 28 2022 |
512 |
251.24 |
| Jul 21 2022 |
520 |
251.24 |
| Jul 14 2022 |
520 |
251.24 |
| Jul 07 2022 |
512 |
251.24 |
| Jun 30 2022 |
512 |
251.24 |
| Jun 23 2022 |
508 |
251.24 |
| Jun 16 2022 |
509 |
251.24 |
| Jun 09 2022 |
463 |
251.24 |
| Jun 02 2022 |
448 |
251.24 |
| May 26 2022 |
448 |
251.24 |
| May 19 2022 |
446 |
251.24 |
| May 12 2022 |
446 |
251.24 |
| May 05 2022 |
402 |
251.24 |
| Apr 28 2022 |
402 |
251.24 |
| Apr 21 2022 |
399 |
251.24 |
| Apr 14 2022 |
397 |
251.24 |
| Apr 07 2022 |
397 |
251.24 |
| Mar 31 2022 |
397 |
251.24 |
| Mar 24 2022 |
384 |
251.24 |
| Mar 17 2022 |
383 |
251.24 |
| Mar 10 2022 |
385 |
251.24 |
| Mar 03 2022 |
384 |
251.24 |
| Feb 24 2022 |
393 |
251.24 |
| Feb 17 2022 |
392 |
251.24 |
| Feb 10 2022 |
392 |
251.24 |
| Feb 03 2022 |
394 |
251.24 |
| Jan 27 2022 |
394 |
251.24 |
| Jan 20 2022 |
394 |
251.24 |
| Jan 13 2022 |
394 |
251.24 |
| Jan 06 2022 |
394 |
251.24 |
| Dec 30 2021 |
394 |
251.24 |
| Dec 23 2021 |
394 |
251.24 |
| Dec 16 2021 |
394 |
251.24 |
| Dec 09 2021 |
393 |
251.24 |
| Dec 02 2021 |
393 |
251.24 |
| Nov 25 2021 |
393 |
251.24 |
| Nov 18 2021 |
393 |
251.24 |
| Nov 11 2021 |
393 |
251.24 |
| Nov 04 2021 |
395 |
251.24 |
| Oct 28 2021 |
483 |
251.24 |
| Oct 21 2021 |
483 |
251.24 |
| Oct 14 2021 |
484 |
251.24 |
| Oct 07 2021 |
503 |
251.24 |
| Sep 30 2021 |
509 |
251.24 |
| Sep 23 2021 |
514 |
251.24 |
| Sep 16 2021 |
504 |
251.24 |
| Sep 09 2021 |
502 |
251.24 |
| Sep 02 2021 |
504 |
251.24 |
| Aug 26 2021 |
503 |
251.24 |
| Aug 19 2021 |
527 |
251.24 |
| Aug 12 2021 |
528 |
251.24 |
| Aug 05 2021 |
535 |
251.24 |
| Jul 29 2021 |
537 |
251.24 |
| Jul 22 2021 |
589 |
251.24 |
| Jul 15 2021 |
588 |
251.24 |
| Jul 08 2021 |
615 |
251.24 |
| Jul 01 2021 |
575 |
251.24 |
| Jun 24 2021 |
562 |
251.24 |
| Jun 01 2021 |
518 |
251.24 |
| May 01 2021 |
343 |
247.42 |
| Apr 01 2021 |
397 |
235.95 |
| Mar 01 2021 |
384 |
235.95 |
| Feb 01 2021 |
384 |
235.95 |
| Jan 01 2021 |
381 |
235.95 |
| Dec 01 2020 |
380 |
235.95 |
| Nov 01 2020 |
383 |
235.95 |
| Oct 01 2020 |
388 |
235.95 |
| Sep 01 2020 |
401 |
235.95 |
| Aug 01 2020 |
459 |
235.95 |
| Jul 01 2020 |
463 |
235.95 |
| Apr 24 2020 |
14044 |
545.05 |
| Apr 24 2020 |
21590 |
545.05 |
| Apr 17 2020 |
14520 |
545.05 |
| Apr 17 2020 |
22024 |
545.05 |
| Apr 10 2020 |
14961 |
545.05 |
| Apr 10 2020 |
22521 |
545.05 |
| Apr 03 2020 |
15535 |
545.05 |
| Apr 03 2020 |
23091 |
545.05 |
| Apr 01 2020 |
513 |
235.95 |
| Mar 27 2020 |
16123 |
545.05 |
| Mar 27 2020 |
23687 |
545.05 |
| Mar 20 2020 |
16456 |
545.05 |
| Mar 20 2020 |
24023 |
545.05 |
| Mar 13 2020 |
16795 |
545.05 |
| Mar 13 2020 |
24345 |
545.05 |
| Mar 06 2020 |
17130 |
545.05 |
| Mar 06 2020 |
24578 |
545.05 |
| Mar 01 2020 |
533 |
235.95 |
| Feb 28 2020 |
17138 |
545.05 |
| Feb 28 2020 |
24565 |
545.05 |
| Feb 21 2020 |
16892 |
545.05 |
| Feb 21 2020 |
24364 |
545.05 |
| Feb 14 2020 |
16974 |
545.05 |
| Feb 14 2020 |
24425 |
545.05 |
| Feb 07 2020 |
16921 |
545.05 |
| Feb 07 2020 |
24255 |
545.05 |
| Feb 01 2020 |
542 |
235.95 |
| Jan 31 2020 |
17001 |
545.05 |
| Jan 31 2020 |
24321 |
545.05 |
| Jan 24 2020 |
17029 |
545.05 |
| Jan 24 2020 |
24362 |
545.05 |
| Jan 17 2020 |
17054 |
545.05 |
| Jan 17 2020 |
24227 |
545.05 |
| Jan 10 2020 |
17054 |
545.05 |
| Jan 10 2020 |
24226 |
545.05 |
| Jan 03 2020 |
17056 |
545.05 |
| Jan 03 2020 |
24235 |
545.05 |
| Jan 01 2020 |
541 |
235.95 |
| Dec 27 2019 |
17056 |
545.05 |
| Dec 27 2019 |
24228 |
545.05 |
| Dec 20 2019 |
17056 |
545.05 |
| Dec 20 2019 |
24228 |
545.05 |
| Dec 13 2019 |
17057 |
545.05 |
| Dec 13 2019 |
24229 |
545.05 |
| Dec 06 2019 |
17057 |
545.05 |
| Dec 06 2019 |
24212 |
545.05 |
| Dec 01 2019 |
543 |
235.95 |
| Nov 29 2019 |
17057 |
545.05 |
| Nov 29 2019 |
24186 |
545.05 |
| Nov 22 2019 |
17057 |
545.05 |
| Nov 22 2019 |
24186 |
545.05 |
| Nov 15 2019 |
17057 |
545.05 |
| Nov 15 2019 |
24191 |
545.05 |
| Nov 08 2019 |
16995 |
545.05 |
| Nov 08 2019 |
24105 |
545.05 |
| Nov 01 2019 |
523 |
235.95 |
| Nov 01 2019 |
16639 |
545.05 |
| Nov 01 2019 |
23757 |
545.05 |
| Oct 25 2019 |
16639 |
545.05 |
| Oct 25 2019 |
23776 |
545.05 |
| Oct 18 2019 |
16728 |
545.05 |
| Oct 18 2019 |
23832 |
545.05 |
| Oct 11 2019 |
16667 |
545.05 |
| Oct 11 2019 |
23782 |
545.05 |
| Oct 04 2019 |
16617 |
545.05 |
| Oct 04 2019 |
23745 |
545.05 |
| Oct 01 2019 |
526 |
235.95 |
| Sep 27 2019 |
16619 |
545.05 |
| Sep 27 2019 |
23878 |
545.05 |
| Sep 20 2019 |
16546 |
545.05 |
| Sep 20 2019 |
23847 |
545.05 |
| Sep 13 2019 |
16646 |
545.05 |
| Sep 13 2019 |
23906 |
545.05 |
| Sep 06 2019 |
16999 |
545.05 |
| Sep 06 2019 |
24349 |
545.05 |
| Sep 01 2019 |
520 |
235.95 |
| Aug 30 2019 |
17098 |
545.05 |
| Aug 30 2019 |
24523 |
545.05 |
| Aug 23 2019 |
17315 |
545.05 |
| Aug 23 2019 |
24802 |
545.05 |
| Aug 16 2019 |
17209 |
545.05 |
| Aug 16 2019 |
24711 |
545.05 |
| Aug 09 2019 |
17287 |
545.05 |
| Aug 09 2019 |
24828 |
545.05 |
| Aug 02 2019 |
17436 |
545.05 |
| Aug 02 2019 |
25008 |
545.05 |
| Aug 01 2019 |
540 |
235.95 |
| Jul 26 2019 |
17406 |
545.05 |
| Jul 26 2019 |
25125 |
545.05 |
| Jul 19 2019 |
17678 |
545.05 |
| Jul 19 2019 |
25336 |
545.05 |
| Jul 12 2019 |
17604 |
545.05 |
| Jul 12 2019 |
25396 |
545.05 |
| Jul 05 2019 |
17830 |
545.05 |
| Jul 05 2019 |
25843 |
545.05 |
| Jul 01 2019 |
547 |
235.95 |
| Jun 28 2019 |
17945 |
545.05 |
| Jun 28 2019 |
26067 |
545.05 |
| Jun 21 2019 |
17915 |
545.05 |
| Jun 21 2019 |
25901 |
545.05 |
| Jun 14 2019 |
17849 |
545.05 |
| Jun 14 2019 |
25974 |
545.05 |
| Jun 07 2019 |
17972 |
545.05 |
| Jun 07 2019 |
26201 |
545.05 |
| Jun 01 2019 |
552 |
235.95 |
| May 31 2019 |
17958 |
545.05 |
| May 31 2019 |
26088 |
545.05 |
| May 24 2019 |
17912 |
545.05 |
| May 24 2019 |
26106 |
545.05 |
| May 17 2019 |
17954 |
545.05 |
| May 17 2019 |
26093 |
545.05 |
| May 10 2019 |
18094 |
545.05 |
| May 10 2019 |
26105 |
545.05 |
| May 03 2019 |
18168 |
545.05 |
| May 03 2019 |
26187 |
545.05 |
| Apr 26 2019 |
7826 |
424.81 |
| Apr 26 2019 |
10968 |
424.81 |
| Apr 19 2019 |
7777 |
424.81 |
| Apr 19 2019 |
10917 |
424.81 |
| Apr 18 2019 |
7785 |
424.81 |
| Apr 12 2019 |
7791 |
424.81 |
| Apr 12 2019 |
10975 |
424.81 |
| Apr 05 2019 |
7468 |
424.81 |
| Apr 05 2019 |
10650 |
424.81 |
| Mar 29 2019 |
7418 |
424.81 |
| Mar 29 2019 |
10545 |
424.81 |
| Mar 22 2019 |
7326 |
424.81 |
| Mar 22 2019 |
10446 |
424.81 |
| Mar 15 2019 |
7454 |
424.81 |
| Mar 15 2019 |
10512 |
424.81 |
| Mar 08 2019 |
7296 |
424.81 |
| Mar 08 2019 |
10332 |
424.81 |
| Mar 01 2019 |
7370 |
424.81 |
| Mar 01 2019 |
10390 |
424.81 |
| Feb 22 2019 |
7374 |
424.81 |
| Feb 22 2019 |
10417 |
424.81 |
| Feb 15 2019 |
7391 |
424.81 |
| Feb 15 2019 |
10352 |
424.81 |
| Feb 08 2019 |
7355 |
424.81 |
| Feb 08 2019 |
10289 |
424.81 |
| Feb 01 2019 |
7353 |
424.81 |
| Feb 01 2019 |
10296 |
424.81 |
| Jan 25 2019 |
7356 |
424.81 |
| Jan 25 2019 |
10330 |
424.81 |
| Jan 18 2019 |
7388 |
424.81 |
| Jan 18 2019 |
10341 |
424.81 |
| Jan 11 2019 |
7388 |
424.81 |
| Jan 11 2019 |
10343 |
424.81 |
| Jan 04 2019 |
7389 |
424.81 |
| Jan 04 2019 |
10354 |
424.81 |
| Dec 28 2018 |
7389 |
424.81 |
| Dec 28 2018 |
10354 |
424.81 |
| Dec 21 2018 |
7389 |
424.81 |
| Dec 21 2018 |
10354 |
424.81 |
| Dec 14 2018 |
7389 |
424.81 |
| Dec 14 2018 |
10354 |
424.81 |
| Dec 07 2018 |
7389 |
424.81 |
| Dec 07 2018 |
10354 |
424.81 |
| Nov 30 2018 |
7389 |
424.81 |
| Nov 30 2018 |
10354 |
424.81 |
| Nov 23 2018 |
7389 |
424.81 |
| Nov 23 2018 |
10354 |
424.81 |
| Nov 16 2018 |
7389 |
424.81 |
| Nov 16 2018 |
10354 |
424.81 |
| Nov 09 2018 |
7389 |
424.81 |
| Nov 09 2018 |
10354 |
424.81 |
| Nov 02 2018 |
7389 |
424.81 |
| Nov 02 2018 |
10329 |
424.81 |
| Oct 26 2018 |
7387 |
424.81 |
| Oct 26 2018 |
10327 |
424.81 |
| Oct 19 2018 |
7408 |
424.81 |
| Oct 19 2018 |
10347 |
424.81 |
| Oct 12 2018 |
7387 |
424.81 |
| Oct 12 2018 |
10308 |
424.81 |
| Oct 05 2018 |
7406 |
424.81 |
| Oct 05 2018 |
10393 |
424.81 |
| Sep 28 2018 |
7233 |
424.81 |
| Sep 28 2018 |
10134 |
424.81 |
| Sep 21 2018 |
7202 |
424.81 |
| Sep 21 2018 |
10121 |
424.81 |
| Sep 14 2018 |
7223 |
424.81 |
| Sep 14 2018 |
10154 |
424.81 |
| Sep 07 2018 |
7336 |
424.81 |
| Sep 07 2018 |
10346 |
424.81 |
| Aug 31 2018 |
7376 |
424.81 |
| Aug 31 2018 |
10419 |
424.81 |
| Aug 24 2018 |
7368 |
424.81 |
| Aug 24 2018 |
10433 |
424.81 |
| Aug 17 2018 |
7354 |
424.81 |
| Aug 17 2018 |
10538 |
424.81 |
| Aug 10 2018 |
7399 |
424.81 |
| Aug 10 2018 |
10645 |
424.81 |
| Aug 03 2018 |
7544 |
424.81 |
| Aug 03 2018 |
10731 |
424.81 |
| Jul 27 2018 |
7621 |
424.81 |
| Jul 27 2018 |
10778 |
424.81 |
| Jul 20 2018 |
7592 |
424.81 |
| Jul 20 2018 |
10955 |
424.81 |
| Jul 13 2018 |
7767 |
424.81 |
| Jul 13 2018 |
10848 |
424.81 |
| Jul 06 2018 |
7565 |
424.81 |
| Jul 06 2018 |
10601 |
424.81 |
| Jun 29 2018 |
7584 |
424.81 |
| Jun 29 2018 |
10619 |
424.81 |
| Jun 22 2018 |
7769 |
424.81 |
| Jun 22 2018 |
10883 |
424.81 |
| Jun 15 2018 |
7813 |
424.81 |
| Jun 15 2018 |
10903 |
424.81 |
| Jun 08 2018 |
7851 |
424.81 |
| Jun 08 2018 |
11058 |
424.81 |
| Jun 01 2018 |
8154 |
424.81 |
| Jun 01 2018 |
11333 |
424.81 |
| May 25 2018 |
8178 |
424.81 |
| May 25 2018 |
11481 |
424.81 |
| May 18 2018 |
8247 |
424.81 |
| May 18 2018 |
11472 |
424.81 |
| May 11 2018 |
8251 |
424.81 |
| May 11 2018 |
11570 |
424.81 |
| May 04 2018 |
8745 |
427.79 |
| May 04 2018 |
12138 |
427.79 |
| Apr 06 2018 |
12176 |
459.3 |
| Apr 06 2018 |
16438 |
459.3 |
| Mar 30 2018 |
12450 |
459.3 |
| Mar 30 2018 |
16680 |
459.3 |
| Mar 23 2018 |
12633 |
459.3 |
| Mar 23 2018 |
16854 |
459.3 |
| Mar 16 2018 |
12483 |
459.3 |
| Mar 16 2018 |
16794 |
459.3 |
| Mar 09 2018 |
12453 |
459.3 |
| Mar 09 2018 |
16767 |
459.3 |
| Mar 02 2018 |
12511 |
459.3 |
| Mar 02 2018 |
16985 |
459.3 |
| Feb 23 2018 |
12634 |
459.3 |
| Feb 23 2018 |
17118 |
459.3 |
| Feb 16 2018 |
12652 |
459.3 |
| Feb 16 2018 |
17098 |
459.3 |
| Feb 09 2018 |
12514 |
459.3 |
| Feb 09 2018 |
16940 |
459.3 |
| Feb 02 2018 |
12466 |
459.3 |
| Feb 02 2018 |
16864 |
459.3 |
| Jan 26 2018 |
12505 |
459.3 |
| Jan 26 2018 |
16888 |
459.3 |
| Jan 19 2018 |
12518 |
459.3 |
| Jan 19 2018 |
16900 |
459.3 |
| Jan 12 2018 |
12543 |
459.3 |
| Jan 12 2018 |
16903 |
459.3 |
| Jan 05 2018 |
12543 |
459.3 |
| Jan 05 2018 |
16926 |
459.3 |
| Dec 29 2017 |
12543 |
459.3 |
| Dec 29 2017 |
16927 |
459.3 |
| Dec 22 2017 |
12543 |
459.3 |
| Dec 22 2017 |
16929 |
459.3 |
| Dec 15 2017 |
12543 |
459.3 |
| Dec 15 2017 |
16925 |
459.3 |
| Dec 08 2017 |
12543 |
459.3 |
| Dec 08 2017 |
16925 |
459.3 |
| Dec 01 2017 |
12543 |
459.3 |
| Dec 01 2017 |
16925 |
459.3 |
| Nov 24 2017 |
12543 |
459.3 |
| Nov 24 2017 |
16925 |
459.3 |
| Nov 17 2017 |
12543 |
459.3 |
| Nov 17 2017 |
16925 |
459.3 |
| Nov 10 2017 |
12553 |
459.3 |
| Nov 10 2017 |
16932 |
459.3 |
| Nov 03 2017 |
12553 |
459.3 |
| Nov 03 2017 |
16933 |
459.3 |
| Oct 27 2017 |
12585 |
459.3 |
| Oct 27 2017 |
16972 |
459.3 |
| Oct 20 2017 |
12507 |
459.3 |
| Oct 20 2017 |
16914 |
459.3 |
| Oct 13 2017 |
12547 |
459.3 |
| Oct 13 2017 |
16939 |
459.3 |
| Oct 06 2017 |
12545 |
459.3 |
| Oct 06 2017 |
16940 |
459.3 |
| Sep 29 2017 |
12544 |
459.3 |
| Sep 29 2017 |
16853 |
459.3 |
| Sep 22 2017 |
12716 |
459.3 |
| Sep 22 2017 |
17011 |
459.3 |
| Sep 15 2017 |
12725 |
459.3 |
| Sep 15 2017 |
17087 |
459.3 |
| Sep 08 2017 |
12660 |
459.3 |
| Sep 08 2017 |
17214 |
459.3 |
| Sep 01 2017 |
12696 |
459.3 |
| Sep 01 2017 |
17291 |
459.3 |
| Aug 25 2017 |
13043 |
459.3 |
| Aug 25 2017 |
17660 |
459.3 |
| Aug 18 2017 |
13076 |
459.3 |
| Aug 18 2017 |
17759 |
459.3 |
| Aug 11 2017 |
13149 |
459.3 |
| Aug 11 2017 |
17799 |
459.3 |
| Aug 04 2017 |
13228 |
459.3 |
| Aug 04 2017 |
17991 |
459.3 |
| Jul 28 2017 |
13318 |
459.3 |
| Jul 28 2017 |
18118 |
459.3 |
| Jul 21 2017 |
13390 |
459.3 |
| Jul 21 2017 |
18225 |
459.3 |
| Jul 14 2017 |
13476 |
459.3 |
| Jul 14 2017 |
18294 |
459.3 |
| Jul 07 2017 |
13517 |
459.3 |
| Jul 07 2017 |
18356 |
459.3 |
| Jun 30 2017 |
13549 |
459.3 |
| Jun 30 2017 |
18408 |
459.3 |
| Jun 23 2017 |
13732 |
459.3 |
| Jun 23 2017 |
18537 |
459.3 |
| Jun 16 2017 |
13771 |
459.3 |
| Jun 16 2017 |
18552 |
459.3 |
| Jun 09 2017 |
13640 |
459.3 |
| Jun 09 2017 |
18440 |
459.3 |
| Jun 02 2017 |
13961 |
459.3 |
| Jun 02 2017 |
18700 |
459.3 |
| May 26 2017 |
13986 |
459.3 |
| May 26 2017 |
18767 |
459.3 |
| May 19 2017 |
14350 |
459.3 |
| May 19 2017 |
18992 |
459.3 |
| May 12 2017 |
14423 |
459.3 |
| May 12 2017 |
19097 |
459.3 |
| May 05 2017 |
14450 |
459.3 |
| May 05 2017 |
19097 |
459.3 |
| Apr 28 2017 |
14307 |
459.3 |
| Apr 28 2017 |
18889 |
459.3 |
| Apr 21 2017 |
14534 |
459.3 |
| Apr 21 2017 |
19083 |
459.3 |
| Apr 06 2016 |
12345 |
429.21 |
| Apr 06 2016 |
18612 |
429.21 |
| Mar 30 2016 |
12211 |
429.21 |
| Mar 30 2016 |
18467 |
429.21 |
| Mar 23 2016 |
12477 |
429.21 |
| Mar 23 2016 |
18624 |
429.21 |
| Mar 16 2016 |
12568 |
429.21 |
| Mar 16 2016 |
18549 |
429.21 |
| Mar 09 2016 |
12637 |
429.21 |
| Mar 09 2016 |
18618 |
429.21 |
| Mar 02 2016 |
12475 |
429.21 |
| Mar 02 2016 |
18504 |
429.21 |
| Feb 24 2016 |
12474 |
429.21 |
| Feb 24 2016 |
18443 |
429.21 |
| Feb 17 2016 |
12623 |
429.21 |
| Feb 17 2016 |
18618 |
429.21 |
| Feb 10 2016 |
12590 |
429.21 |
| Feb 10 2016 |
18592 |
429.21 |
| Feb 03 2016 |
12587 |
429.21 |
| Feb 03 2016 |
18595 |
429.21 |
| Jan 27 2016 |
12621 |
429.21 |
| Jan 27 2016 |
18619 |
429.21 |
| Jan 20 2016 |
12619 |
429.21 |
| Jan 20 2016 |
18624 |
429.21 |
| Jan 13 2016 |
12626 |
429.21 |
| Jan 13 2016 |
18642 |
429.21 |
| Jan 06 2016 |
12626 |
429.21 |
| Jan 06 2016 |
18650 |
429.21 |
| Dec 30 2015 |
12626 |
429.21 |
| Dec 30 2015 |
18649 |
429.21 |
| Dec 23 2015 |
12627 |
429.21 |
| Dec 23 2015 |
18649 |
429.21 |
| Dec 16 2015 |
12627 |
429.21 |
| Dec 16 2015 |
18649 |
429.21 |
| Dec 09 2015 |
12626 |
429.21 |
| Dec 09 2015 |
18654 |
429.21 |
| Dec 02 2015 |
12627 |
429.21 |
| Dec 02 2015 |
18656 |
429.21 |
| Nov 25 2015 |
12627 |
429.21 |
| Nov 25 2015 |
18657 |
429.21 |
| Nov 18 2015 |
12626 |
429.21 |
| Nov 18 2015 |
18657 |
429.21 |
| Nov 11 2015 |
12613 |
429.21 |
| Nov 11 2015 |
18643 |
429.21 |
| Nov 04 2015 |
12613 |
429.21 |
| Nov 04 2015 |
18643 |
429.21 |
| Oct 28 2015 |
12614 |
429.21 |
| Oct 28 2015 |
18618 |
429.21 |
| Oct 21 2015 |
12570 |
429.21 |
| Oct 21 2015 |
18601 |
429.21 |
| Oct 14 2015 |
12569 |
429.21 |
| Oct 14 2015 |
18604 |
429.21 |
| Oct 07 2015 |
12586 |
429.21 |
| Oct 07 2015 |
18603 |
429.21 |
| Sep 30 2015 |
12597 |
429.21 |
| Sep 30 2015 |
18624 |
429.21 |
| Sep 23 2015 |
12671 |
429.21 |
| Sep 23 2015 |
18682 |
429.21 |
| Sep 16 2015 |
12559 |
429.21 |
| Sep 16 2015 |
18584 |
429.21 |
| Sep 09 2015 |
12519 |
429.21 |
| Sep 09 2015 |
18555 |
429.21 |
| Sep 02 2015 |
12578 |
429.21 |
| Sep 02 2015 |
18527 |
429.21 |
| Aug 26 2015 |
12716 |
429.21 |
| Aug 26 2015 |
18694 |
429.21 |
| Aug 19 2015 |
12926 |
429.21 |
| Aug 19 2015 |
18878 |
429.21 |
| Aug 12 2015 |
12931 |
429.21 |
| Aug 12 2015 |
18978 |
429.21 |
| Aug 05 2015 |
12988 |
429.21 |
| Aug 05 2015 |
18975 |
429.21 |
| Jul 29 2015 |
13028 |
429.21 |
| Jul 29 2015 |
19168 |
429.21 |
| Jul 22 2015 |
13068 |
429.21 |
| Jul 22 2015 |
19203 |
429.21 |
| Jul 15 2015 |
13322 |
429.21 |
| Jul 15 2015 |
19340 |
429.21 |
| Jul 08 2015 |
13412 |
429.21 |
| Jul 08 2015 |
19459 |
429.21 |
| Jul 01 2015 |
13487 |
429.21 |
| Jul 01 2015 |
19551 |
429.21 |
| Jun 24 2015 |
13508 |
429.21 |
| Jun 24 2015 |
19640 |
429.21 |
| Jun 17 2015 |
13446 |
429.21 |
| Jun 17 2015 |
19711 |
429.21 |
| Jun 10 2015 |
13549 |
429.21 |
| Jun 10 2015 |
19688 |
429.21 |
| Jun 03 2015 |
13716 |
429.21 |
| Jun 03 2015 |
19855 |
429.21 |
| May 27 2015 |
13572 |
429.21 |
| May 27 2015 |
19671 |
429.21 |
| May 20 2015 |
13662 |
429.21 |
| May 20 2015 |
19732 |
429.21 |
| May 13 2015 |
13812 |
429.21 |
| May 13 2015 |
19781 |
429.21 |
| May 06 2015 |
13669 |
429.21 |
| May 06 2015 |
19458 |
429.21 |
| Apr 29 2015 |
13849 |
429.21 |
| Apr 29 2015 |
19729 |
429.21 |
| Apr 22 2015 |
13901 |
429.21 |
| Apr 22 2015 |
19813 |
429.21 |
| Apr 15 2015 |
13717 |
429.21 |
| Apr 15 2015 |
19672 |
429.21 |
| May 28 2014 |
6497 |
346.01 |
| May 28 2014 |
9379 |
346.01 |
| May 21 2014 |
6563 |
346.01 |
| May 21 2014 |
9425 |
346.01 |
| May 14 2014 |
6629 |
346.01 |
| May 14 2014 |
9493 |
346.01 |
| May 07 2014 |
6575 |
346.01 |
| May 07 2014 |
9401 |
346.01 |
| Apr 30 2014 |
5530 |
339.95 |
| Apr 30 2014 |
6867 |
346.01 |
| Apr 30 2014 |
9368 |
342.98 |
| Apr 23 2014 |
5668 |
339.95 |
| Apr 23 2014 |
6968 |
346.01 |
| Apr 23 2014 |
9503 |
342.98 |
| Apr 16 2014 |
6961 |
346.01 |
| Apr 16 2014 |
5305 |
334.43 |
| Apr 16 2014 |
8955 |
338.29 |
| Apr 09 2014 |
7008 |
346.01 |
| Apr 09 2014 |
5491 |
334.43 |
| Apr 09 2014 |
9117 |
338.29 |
| Apr 02 2014 |
5508 |
334.43 |
| Apr 02 2014 |
7105 |
346.01 |
| Apr 02 2014 |
8917 |
338.29 |
| Mar 26 2014 |
7298 |
346.01 |
| Mar 26 2014 |
5450 |
334.43 |
| Mar 26 2014 |
9021 |
338.29 |
| Mar 19 2014 |
7359 |
346.01 |
| Mar 19 2014 |
5458 |
334.43 |
| Mar 19 2014 |
9056 |
338.29 |
| Mar 12 2014 |
7396 |
346.01 |
| Mar 12 2014 |
5481 |
334.43 |
| Mar 12 2014 |
9100 |
338.29 |
| Mar 05 2014 |
5451 |
334.43 |
| Mar 05 2014 |
7410 |
346.01 |
| Mar 05 2014 |
9096 |
338.29 |
| Feb 26 2014 |
7439 |
346.01 |
| Feb 26 2014 |
5469 |
334.43 |
| Feb 26 2014 |
9117 |
338.29 |
| Feb 19 2014 |
7477 |
346.01 |
| Feb 19 2014 |
5528 |
334.43 |
| Feb 19 2014 |
9158 |
338.29 |
| Feb 12 2014 |
5517 |
334.43 |
| Feb 12 2014 |
7483 |
346.01 |
| Feb 12 2014 |
9178 |
338.29 |
| Feb 05 2014 |
7574 |
346.01 |
| Feb 05 2014 |
5555 |
334.43 |
| Feb 05 2014 |
9242 |
338.29 |
| Jan 29 2014 |
7629 |
346.01 |
| Jan 29 2014 |
5544 |
334.43 |
| Jan 29 2014 |
9259 |
338.29 |
| Jan 22 2014 |
7633 |
346.01 |
| Jan 22 2014 |
5530 |
334.43 |
| Jan 22 2014 |
9232 |
338.29 |
| Jan 15 2014 |
7667 |
346.01 |
| Jan 15 2014 |
5532 |
334.43 |
| Jan 15 2014 |
9257 |
338.29 |
| Jan 08 2014 |
7675 |
346.01 |
| Jan 08 2014 |
5529 |
334.43 |
| Jan 08 2014 |
9266 |
338.29 |
| Jan 01 2014 |
7675 |
346.01 |
| Jan 01 2014 |
5529 |
334.43 |
| Jan 01 2014 |
9266 |
338.29 |
| Dec 25 2013 |
5529 |
334.43 |
| Dec 25 2013 |
7675 |
346.01 |
| Dec 25 2013 |
9267 |
338.29 |
| Dec 18 2013 |
7675 |
346.01 |
| Dec 18 2013 |
5529 |
334.43 |
| Dec 18 2013 |
9267 |
338.29 |
| Dec 11 2013 |
7675 |
346.01 |
| Dec 11 2013 |
5529 |
334.43 |
| Dec 11 2013 |
9267 |
338.29 |
| Dec 04 2013 |
5530 |
334.43 |
| Dec 04 2013 |
7676 |
346.01 |
| Dec 04 2013 |
9268 |
338.29 |
| Nov 27 2013 |
5530 |
334.43 |
| Nov 27 2013 |
7676 |
346.01 |
| Nov 27 2013 |
9268 |
338.29 |
| Nov 20 2013 |
7676 |
346.01 |
| Nov 20 2013 |
5530 |
334.43 |
| Nov 20 2013 |
9269 |
338.29 |
| Nov 13 2013 |
5530 |
334.43 |
| Nov 13 2013 |
7676 |
346.01 |
| Nov 13 2013 |
9269 |
338.29 |
| Nov 06 2013 |
5530 |
334.43 |
| Nov 06 2013 |
7676 |
346.01 |
| Nov 06 2013 |
9269 |
338.29 |
| Oct 30 2013 |
7676 |
346.01 |
| Oct 30 2013 |
5530 |
334.43 |
| Oct 30 2013 |
9269 |
338.29 |
| Oct 23 2013 |
7675 |
346.01 |
| Oct 23 2013 |
5530 |
334.43 |
| Oct 23 2013 |
9269 |
338.29 |
| Oct 16 2013 |
5555 |
334.43 |
| Oct 16 2013 |
7663 |
346.01 |
| Oct 16 2013 |
9276 |
338.29 |
| Oct 09 2013 |
7658 |
346.01 |
| Oct 09 2013 |
5521 |
334.43 |
| Oct 09 2013 |
9257 |
338.29 |
| Oct 02 2013 |
7654 |
346.01 |
| Oct 02 2013 |
5528 |
334.43 |
| Oct 02 2013 |
9259 |
338.29 |
| Sep 25 2013 |
5661 |
321.28 |
| Sep 25 2013 |
5505 |
334.43 |
| Sep 25 2013 |
8206 |
327.85 |
| Sep 18 2013 |
5462 |
334.43 |
| Sep 18 2013 |
5656 |
321.28 |
| Sep 18 2013 |
8169 |
327.85 |
| Sep 11 2013 |
5654 |
321.28 |
| Sep 11 2013 |
5476 |
334.43 |
| Sep 11 2013 |
8125 |
327.85 |
| Sep 04 2013 |
5692 |
321.28 |
| Sep 04 2013 |
5513 |
334.43 |
| Sep 04 2013 |
8135 |
327.85 |
| Aug 28 2013 |
5537 |
334.43 |
| Aug 28 2013 |
5721 |
321.28 |
| Aug 28 2013 |
8155 |
327.85 |
| Aug 21 2013 |
5768 |
321.28 |
| Aug 21 2013 |
5573 |
334.43 |
| Aug 21 2013 |
8215 |
327.85 |
| Aug 14 2013 |
5794 |
321.28 |
| Aug 14 2013 |
5597 |
334.43 |
| Aug 14 2013 |
7945 |
327.85 |
| Aug 07 2013 |
5911 |
321.28 |
| Aug 07 2013 |
5586 |
334.43 |
| Aug 07 2013 |
8044 |
327.85 |
| Jul 31 2013 |
5963 |
321.28 |
| Jul 31 2013 |
5683 |
334.43 |
| Jul 31 2013 |
8086 |
327.85 |
| Jul 24 2013 |
5529 |
314.8 |
| Jul 24 2013 |
2375 |
298.36 |
| Jul 24 2013 |
5632 |
334.43 |
| Jul 24 2013 |
6736 |
313.12 |
| Jul 17 2013 |
5545 |
314.8 |
| Jul 17 2013 |
2319 |
298.36 |
| Jul 17 2013 |
5653 |
334.43 |
| Jul 17 2013 |
6731 |
313.12 |
| Jul 10 2013 |
5682 |
334.43 |
| Jul 10 2013 |
5478 |
313.39 |
| Jul 10 2013 |
2361 |
298.36 |
| Jul 10 2013 |
6268 |
306.96 |
| Jul 03 2013 |
5563 |
313.39 |
| Jul 03 2013 |
2276 |
298.36 |
| Jul 03 2013 |
5705 |
334.43 |
| Jul 03 2013 |
6232 |
306.96 |
| Jun 26 2013 |
2258 |
298.36 |
| Jun 26 2013 |
5714 |
313.39 |
| Jun 26 2013 |
5710 |
334.43 |
| Jun 26 2013 |
6378 |
306.96 |
| Jun 19 2013 |
5776 |
334.43 |
| Jun 19 2013 |
2281 |
298.36 |
| Jun 19 2013 |
5813 |
313.39 |
| Jun 19 2013 |
6468 |
306.96 |
| Jun 12 2013 |
5870 |
334.43 |
| Jun 12 2013 |
5864 |
313.39 |
| Jun 12 2013 |
2724 |
310.03 |
| Jun 12 2013 |
6444 |
305.52 |
| Jun 05 2013 |
2618 |
310.03 |
| Jun 05 2013 |
4989 |
302.51 |
| Jun 05 2013 |
5840 |
334.43 |
| Jun 05 2013 |
6419 |
305.52 |
| May 29 2013 |
5769 |
334.43 |
| May 29 2013 |
5038 |
302.51 |
| May 29 2013 |
2617 |
310.03 |
| May 29 2013 |
6415 |
305.52 |
| May 22 2013 |
5940 |
334.43 |
| May 22 2013 |
2654 |
310.03 |
| May 22 2013 |
5147 |
302.51 |
| May 22 2013 |
6581 |
305.52 |
| May 15 2013 |
5210 |
302.51 |
| May 15 2013 |
2675 |
310.03 |
| May 15 2013 |
5619 |
328.9 |
| May 15 2013 |
6617 |
305.52 |
| May 08 2013 |
5204 |
302.51 |
| May 08 2013 |
2498 |
310.03 |
| May 08 2013 |
5610 |
328.9 |
| May 08 2013 |
6567 |
305.52 |
| May 01 2013 |
5779 |
328.9 |
| May 01 2013 |
5286 |
302.51 |
| May 01 2013 |
2585 |
310.03 |
| May 01 2013 |
6675 |
305.52 |
| Apr 24 2013 |
5282 |
302.51 |
| Apr 24 2013 |
2570 |
310.03 |
| Apr 24 2013 |
6667 |
305.52 |
| Apr 17 2013 |
2659 |
310.03 |
| Apr 17 2013 |
5362 |
302.51 |
| Apr 17 2013 |
5199 |
320.12 |
| Apr 17 2013 |
6715 |
305.2 |
| Apr 10 2013 |
5319 |
302.51 |
| Apr 10 2013 |
2625 |
310.03 |
| Apr 10 2013 |
5256 |
320.12 |
| Apr 10 2013 |
6765 |
305.2 |
| Apr 03 2013 |
5167 |
319.14 |
| Apr 03 2013 |
2605 |
310.03 |
| Apr 03 2013 |
5315 |
302.51 |
| Apr 03 2013 |
6761 |
304.81 |
| Mar 27 2013 |
2656 |
310.03 |
| Mar 27 2013 |
5361 |
302.51 |
| Mar 27 2013 |
5284 |
319.14 |
| Mar 27 2013 |
6834 |
304.81 |
| Mar 20 2013 |
2496 |
310.03 |
| Mar 20 2013 |
5295 |
302.51 |
| Mar 20 2013 |
5280 |
319.14 |
| Mar 20 2013 |
6826 |
304.81 |
| Mar 13 2013 |
1904 |
310.03 |
| Mar 13 2013 |
6834 |
304.81 |
| Oct 19 2012 |
4433 |
302.51 |
| Oct 19 2012 |
2415 |
310.03 |
| Oct 19 2012 |
4891 |
319.14 |
| Oct 19 2012 |
6180 |
309.52 |
| Sep 23 2012 |
4879 |
319.14 |
| Sep 23 2012 |
2377 |
310.03 |
| Sep 23 2012 |
4578 |
305.49 |
| Sep 23 2012 |
6383 |
312.32 |
| Aug 31 2012 |
2263 |
310.03 |
| Aug 31 2012 |
4454 |
305.49 |
| Aug 31 2012 |
4766 |
319.14 |
| Aug 31 2012 |
6295 |
312.32 |
| Aug 24 2012 |
4736 |
319.14 |
| Aug 24 2012 |
2254 |
310.03 |
| Aug 24 2012 |
4417 |
305.49 |
| Aug 24 2012 |
6277 |
312.32 |
| Aug 10 2012 |
2461 |
321.7 |
| Aug 10 2012 |
4546 |
309.15 |
| Aug 10 2012 |
4649 |
319.14 |
| Aug 10 2012 |
6582 |
317.28 |
| Aug 03 2012 |
4589 |
319.14 |
| Aug 03 2012 |
2394 |
321.7 |
| Aug 03 2012 |
4483 |
309.15 |
| Aug 03 2012 |
6529 |
317.28 |
| Jul 27 2012 |
4559 |
319.14 |
| Jul 27 2012 |
2305 |
321.7 |
| Jul 27 2012 |
4400 |
309.15 |
| Jul 27 2012 |
6457 |
317.28 |
| Jul 06 2012 |
2193 |
321.7 |
| Jul 06 2012 |
4454 |
319.14 |
| Jul 06 2012 |
6625 |
319.99 |
| Jun 22 2012 |
2306 |
321.7 |
| Jun 22 2012 |
4436 |
319.14 |
| Jun 22 2012 |
6394 |
319.99 |
| Jun 15 2012 |
4378 |
319.14 |
| Jun 15 2012 |
6740 |
319.14 |
| Jun 08 2012 |
4324 |
319.14 |
| Jun 08 2012 |
6705 |
319.14 |
| Jun 01 2012 |
4377 |
319.14 |
| Jun 01 2012 |
6701 |
319.14 |
| May 25 2012 |
4057 |
319.14 |
| May 25 2012 |
6236 |
319.14 |
| May 18 2012 |
4135 |
319.14 |
| May 18 2012 |
6341 |
319.14 |
| May 11 2012 |
4104 |
319.14 |
| May 11 2012 |
6396 |
319.14 |
| May 04 2012 |
3821 |
318.16 |
| May 04 2012 |
6242 |
318.16 |
| Apr 27 2012 |
3466 |
318.16 |
| Apr 27 2012 |
6166 |
318.16 |
| Apr 13 2012 |
2749 |
318.16 |
| Apr 13 2012 |
5836 |
318.16 |
