| Jun 23 2017 |
10255 |
422.18 |
| Jun 23 2017 |
13376 |
422.18 |
| Jun 16 2017 |
12063 |
438.4 |
| Jun 16 2017 |
15618 |
438.4 |
| Jun 09 2017 |
12147 |
438.4 |
| Jun 09 2017 |
15504 |
438.4 |
| Jun 02 2017 |
12147 |
438.4 |
| Jun 02 2017 |
15780 |
438.4 |
| May 26 2017 |
12279 |
438.4 |
| May 26 2017 |
9818 |
420.45 |
| May 26 2017 |
15011 |
432.42 |
| May 19 2017 |
12305 |
438.4 |
| May 19 2017 |
10063 |
420.45 |
| May 19 2017 |
15177 |
432.42 |
| May 12 2017 |
10085 |
420.45 |
| May 12 2017 |
12463 |
438.4 |
| May 12 2017 |
15267 |
432.42 |
| May 05 2017 |
12471 |
438.4 |
| May 05 2017 |
10107 |
420.45 |
| May 05 2017 |
15243 |
432.42 |
| Apr 28 2017 |
12245 |
438.4 |
| Apr 28 2017 |
10063 |
420.45 |
| Apr 28 2017 |
15042 |
432.42 |
| Apr 21 2017 |
12449 |
438.4 |
| Apr 21 2017 |
10240 |
420.45 |
| Apr 21 2017 |
15223 |
432.42 |
| Apr 14 2017 |
10342 |
420.45 |
| Apr 14 2017 |
12517 |
438.4 |
| Apr 14 2017 |
15249 |
432.42 |
| Apr 07 2017 |
12605 |
438.4 |
| Apr 07 2017 |
10233 |
420.45 |
| Apr 07 2017 |
15011 |
432.42 |
| Mar 31 2017 |
12925 |
438.4 |
| Mar 31 2017 |
10259 |
420.45 |
| Mar 31 2017 |
15240 |
432.42 |
| Mar 24 2017 |
10091 |
420.45 |
| Mar 24 2017 |
12778 |
438.4 |
| Mar 24 2017 |
15030 |
432.42 |
| Mar 17 2017 |
12884 |
438.4 |
| Mar 17 2017 |
10226 |
420.45 |
| Mar 17 2017 |
15152 |
432.42 |
| Mar 10 2017 |
13037 |
438.4 |
| Mar 10 2017 |
10262 |
420.45 |
| Mar 10 2017 |
15238 |
432.42 |
| Mar 03 2017 |
12948 |
438.4 |
| Mar 03 2017 |
10196 |
420.45 |
| Mar 03 2017 |
15180 |
432.42 |
| Feb 24 2017 |
12893 |
438.4 |
| Feb 24 2017 |
10279 |
420.45 |
| Feb 24 2017 |
15191 |
432.42 |
| Feb 17 2017 |
12727 |
438.4 |
| Feb 17 2017 |
10312 |
420.45 |
| Feb 17 2017 |
15254 |
432.42 |
| Feb 10 2017 |
12769 |
438.4 |
| Feb 10 2017 |
10435 |
420.45 |
| Feb 10 2017 |
15355 |
432.42 |
| Feb 03 2017 |
10416 |
420.45 |
| Feb 03 2017 |
12768 |
438.4 |
| Feb 03 2017 |
15326 |
432.42 |
| Jan 27 2017 |
12791 |
438.4 |
| Jan 27 2017 |
10390 |
420.45 |
| Jan 27 2017 |
15332 |
432.42 |
| Jan 20 2017 |
12766 |
438.4 |
| Jan 20 2017 |
10372 |
420.45 |
| Jan 20 2017 |
15281 |
432.42 |
| Jan 13 2017 |
10359 |
420.45 |
| Jan 13 2017 |
12771 |
438.4 |
| Jan 13 2017 |
15268 |
432.42 |
| Jan 06 2017 |
10359 |
420.45 |
| Jan 06 2017 |
12773 |
438.4 |
| Jan 06 2017 |
15274 |
432.42 |
| Dec 30 2016 |
12778 |
438.4 |
| Dec 30 2016 |
10359 |
420.45 |
| Dec 30 2016 |
15276 |
432.42 |
| Dec 23 2016 |
10359 |
420.45 |
| Dec 23 2016 |
12778 |
438.4 |
| Dec 23 2016 |
15276 |
432.42 |
| Dec 16 2016 |
10359 |
420.45 |
| Dec 16 2016 |
12774 |
438.4 |
| Dec 16 2016 |
15272 |
432.42 |
| Dec 09 2016 |
12779 |
438.4 |
| Dec 09 2016 |
10357 |
420.45 |
| Dec 09 2016 |
15273 |
432.42 |
| Dec 02 2016 |
12779 |
438.4 |
| Dec 02 2016 |
10357 |
420.45 |
| Dec 02 2016 |
15274 |
432.42 |
| Nov 25 2016 |
10357 |
420.45 |
| Nov 25 2016 |
12774 |
438.4 |
| Nov 25 2016 |
15270 |
432.42 |
| Nov 18 2016 |
12774 |
438.4 |
| Nov 18 2016 |
10357 |
420.45 |
| Nov 18 2016 |
15270 |
432.42 |
| Nov 11 2016 |
12774 |
438.4 |
| Nov 11 2016 |
10350 |
420.45 |
| Nov 11 2016 |
15267 |
432.42 |
| Nov 04 2016 |
12774 |
438.4 |
| Nov 04 2016 |
10350 |
420.45 |
| Nov 04 2016 |
15267 |
432.42 |
| Oct 28 2016 |
10368 |
420.45 |
| Oct 28 2016 |
12775 |
438.4 |
| Oct 28 2016 |
15287 |
432.42 |
| Oct 21 2016 |
12777 |
438.4 |
| Oct 21 2016 |
10378 |
420.45 |
| Oct 21 2016 |
15295 |
432.42 |
| Oct 14 2016 |
12743 |
438.4 |
| Oct 14 2016 |
10375 |
420.45 |
| Oct 14 2016 |
15295 |
432.42 |
| Oct 07 2016 |
10376 |
420.45 |
| Oct 07 2016 |
12756 |
438.4 |
| Oct 07 2016 |
15305 |
432.42 |
| Sep 30 2016 |
12784 |
438.4 |
| Sep 30 2016 |
10382 |
420.45 |
| Sep 30 2016 |
15316 |
432.42 |
| Sep 23 2016 |
12789 |
438.4 |
| Sep 23 2016 |
10275 |
420.45 |
| Sep 23 2016 |
15213 |
432.42 |
| Sep 16 2016 |
12850 |
438.4 |
| Sep 16 2016 |
10243 |
420.45 |
| Sep 16 2016 |
15239 |
432.42 |
| Sep 09 2016 |
12944 |
438.4 |
| Sep 09 2016 |
10369 |
420.45 |
| Sep 09 2016 |
15319 |
432.42 |
| Sep 02 2016 |
13112 |
438.4 |
| Sep 02 2016 |
10409 |
420.45 |
| Sep 02 2016 |
15473 |
432.42 |
| Aug 26 2016 |
13175 |
438.4 |
| Aug 26 2016 |
10131 |
420.45 |
| Aug 26 2016 |
15237 |
432.42 |
| Aug 19 2016 |
10150 |
420.45 |
| Aug 19 2016 |
13193 |
438.4 |
| Aug 19 2016 |
15270 |
432.42 |
| Aug 12 2016 |
13345 |
438.4 |
| Aug 12 2016 |
10147 |
420.45 |
| Aug 12 2016 |
16707 |
432.42 |
| Aug 05 2016 |
13295 |
438.4 |
| Aug 05 2016 |
10187 |
420.45 |
| Aug 05 2016 |
16828 |
432.42 |
| Jul 29 2016 |
10051 |
420.45 |
| Jul 29 2016 |
13327 |
438.4 |
| Jul 29 2016 |
16944 |
432.42 |
| Jul 22 2016 |
10178 |
420.45 |
| Jul 22 2016 |
13531 |
438.4 |
| Jul 22 2016 |
17129 |
432.42 |
| Jun 22 2016 |
10373 |
420.45 |
| Jun 22 2016 |
16335 |
420.45 |
| Jun 15 2016 |
10507 |
420.45 |
| Jun 15 2016 |
16519 |
420.45 |
| Jun 08 2016 |
10535 |
420.45 |
| Jun 08 2016 |
16556 |
420.45 |
| Jun 01 2016 |
10613 |
420.45 |
| Jun 01 2016 |
16834 |
420.45 |
| Jul 15 2015 |
8971 |
389.94 |
| Jul 15 2015 |
13484 |
389.94 |
| Jul 08 2015 |
9017 |
389.94 |
| Jul 08 2015 |
13615 |
389.94 |
| Jul 01 2015 |
9078 |
389.94 |
| Jul 01 2015 |
13710 |
389.94 |
| Jun 24 2015 |
9078 |
389.94 |
| Jun 24 2015 |
13776 |
389.94 |
| Jun 17 2015 |
9068 |
389.94 |
| Jun 17 2015 |
13837 |
389.94 |
| Jun 10 2015 |
9100 |
389.94 |
| Jun 10 2015 |
13795 |
389.94 |
| Jun 03 2015 |
9259 |
389.94 |
| Jun 03 2015 |
13994 |
389.94 |
| May 27 2015 |
9184 |
389.94 |
| May 27 2015 |
13872 |
389.94 |
| May 20 2015 |
9273 |
389.94 |
| May 20 2015 |
13931 |
389.94 |
| May 13 2015 |
9353 |
389.94 |
| May 13 2015 |
13985 |
389.94 |
| May 06 2015 |
9264 |
389.94 |
| May 06 2015 |
13704 |
389.94 |
| Apr 29 2015 |
7543 |
372.46 |
| Apr 29 2015 |
11538 |
372.46 |
| Apr 22 2015 |
7615 |
372.46 |
| Apr 22 2015 |
11628 |
372.46 |
| Apr 15 2015 |
7581 |
372.46 |
| Apr 15 2015 |
11642 |
372.46 |
| Apr 08 2015 |
7571 |
372.46 |
| Apr 08 2015 |
11695 |
372.46 |
| Apr 01 2015 |
7661 |
372.46 |
| Apr 01 2015 |
11884 |
372.46 |
| Mar 25 2015 |
7357 |
372.46 |
| Mar 25 2015 |
11535 |
372.46 |
| Mar 18 2015 |
7158 |
372.46 |
| Mar 18 2015 |
11379 |
372.46 |
| Mar 11 2015 |
7324 |
372.46 |
| Mar 11 2015 |
11772 |
372.46 |
| Mar 04 2015 |
7438 |
372.46 |
| Mar 04 2015 |
11886 |
372.46 |
| Feb 25 2015 |
7483 |
372.46 |
| Feb 25 2015 |
11903 |
372.46 |
| Feb 18 2015 |
7561 |
372.46 |
| Feb 18 2015 |
11972 |
372.46 |
| Feb 11 2015 |
7589 |
372.46 |
| Feb 11 2015 |
11981 |
372.46 |
| Feb 04 2015 |
7630 |
372.46 |
| Feb 04 2015 |
11995 |
372.46 |
| Jan 28 2015 |
7621 |
372.46 |
| Jan 28 2015 |
12015 |
372.46 |
| Jan 21 2015 |
7635 |
372.46 |
| Jan 21 2015 |
12032 |
372.46 |
| Jan 14 2015 |
7644 |
372.46 |
| Jan 14 2015 |
12051 |
372.46 |
| Jan 07 2015 |
7644 |
372.46 |
| Jan 07 2015 |
12041 |
372.46 |
| Dec 31 2014 |
7644 |
372.46 |
| Dec 31 2014 |
12042 |
372.46 |
| Dec 24 2014 |
7644 |
372.46 |
| Dec 24 2014 |
12042 |
372.46 |
| Dec 17 2014 |
7644 |
372.46 |
| Dec 17 2014 |
12035 |
372.46 |
| Dec 10 2014 |
7644 |
372.46 |
| Dec 10 2014 |
12035 |
372.46 |
| Dec 03 2014 |
7644 |
372.46 |
| Dec 03 2014 |
12035 |
372.46 |
| Nov 26 2014 |
7644 |
372.46 |
| Nov 26 2014 |
12035 |
372.46 |
| Nov 19 2014 |
7644 |
372.46 |
| Nov 19 2014 |
12034 |
372.46 |
| Nov 12 2014 |
7644 |
372.46 |
| Nov 12 2014 |
12034 |
372.46 |
| Nov 05 2014 |
7644 |
372.46 |
| Nov 05 2014 |
12034 |
372.46 |
| Oct 29 2014 |
7643 |
372.46 |
| Oct 29 2014 |
12033 |
372.46 |
| Oct 22 2014 |
7638 |
372.46 |
| Oct 22 2014 |
12051 |
372.46 |
| Oct 15 2014 |
7617 |
372.46 |
| Oct 15 2014 |
12027 |
372.46 |
| Oct 08 2014 |
7620 |
372.46 |
| Oct 08 2014 |
12022 |
372.46 |
| Oct 01 2014 |
7626 |
372.46 |
| Oct 01 2014 |
12035 |
372.46 |
| Sep 24 2014 |
7656 |
372.46 |
| Sep 24 2014 |
12015 |
372.46 |
| Sep 17 2014 |
7613 |
372.46 |
| Sep 17 2014 |
12020 |
372.46 |
| Sep 10 2014 |
7627 |
372.46 |
| Sep 10 2014 |
12024 |
372.46 |
| Sep 03 2014 |
7634 |
372.46 |
| Sep 03 2014 |
12077 |
372.46 |
| Aug 27 2014 |
7560 |
372.46 |
| Aug 27 2014 |
12095 |
372.46 |
| Aug 20 2014 |
7555 |
372.46 |
| Aug 20 2014 |
12111 |
372.46 |
| Aug 13 2014 |
6030 |
354.98 |
| Aug 13 2014 |
9959 |
354.98 |
| Aug 06 2014 |
6110 |
354.98 |
| Aug 06 2014 |
9973 |
354.98 |
| Jul 30 2014 |
6119 |
354.98 |
| Jul 30 2014 |
10033 |
354.98 |
| Jul 23 2014 |
6136 |
354.98 |
| Jul 23 2014 |
10068 |
354.98 |
| Jul 16 2014 |
6200 |
354.98 |
| Jul 16 2014 |
10054 |
354.98 |
| Jul 09 2014 |
6238 |
354.98 |
| Jul 09 2014 |
10046 |
354.98 |
| Jul 02 2014 |
6294 |
354.98 |
| Jul 02 2014 |
10148 |
354.98 |
| Jun 25 2014 |
6352 |
354.98 |
| Jun 25 2014 |
10134 |
354.98 |
| Jun 18 2014 |
6387 |
354.98 |
| Jun 18 2014 |
10180 |
354.98 |
| Jun 11 2014 |
6409 |
354.98 |
| Jun 11 2014 |
10313 |
354.98 |
| Jun 04 2014 |
6475 |
354.98 |
| Jun 04 2014 |
10395 |
354.98 |
| May 28 2014 |
6491 |
354.98 |
| May 28 2014 |
10426 |
354.98 |
| May 21 2014 |
6495 |
354.98 |
| May 21 2014 |
10484 |
354.98 |
| May 14 2014 |
6557 |
354.98 |
| May 14 2014 |
10540 |
354.98 |
| Apr 30 2014 |
3941 |
314.79 |
| Apr 30 2014 |
6630 |
314.79 |
| Apr 23 2014 |
4042 |
314.79 |
| Apr 23 2014 |
6699 |
314.79 |
| Apr 16 2014 |
4041 |
314.79 |
| Apr 16 2014 |
6674 |
314.79 |
| Apr 09 2014 |
4181 |
314.79 |
| Apr 09 2014 |
6776 |
314.79 |
| Apr 02 2014 |
4244 |
314.79 |
| Apr 02 2014 |
6642 |
314.79 |
| Mar 26 2014 |
4202 |
314.79 |
| Mar 26 2014 |
6722 |
314.79 |
| Mar 19 2014 |
4214 |
314.79 |
| Mar 19 2014 |
6804 |
314.79 |
| Mar 12 2014 |
4241 |
314.79 |
| Mar 12 2014 |
6833 |
314.79 |
| Mar 05 2014 |
4225 |
314.79 |
| Mar 05 2014 |
6842 |
314.79 |
| Feb 26 2014 |
4219 |
314.79 |
| Feb 26 2014 |
6869 |
314.79 |
| Feb 19 2014 |
4282 |
314.79 |
| Feb 19 2014 |
6909 |
314.79 |
| Feb 12 2014 |
4267 |
314.79 |
| Feb 12 2014 |
6912 |
314.79 |
| Feb 05 2014 |
4309 |
314.79 |
| Feb 05 2014 |
6971 |
314.79 |
| Jan 29 2014 |
4295 |
314.79 |
| Jan 29 2014 |
7011 |
314.79 |
| Jan 22 2014 |
4293 |
314.79 |
| Jan 22 2014 |
7012 |
314.79 |
| Jan 15 2014 |
4299 |
314.79 |
| Jan 15 2014 |
7028 |
314.79 |
| Jan 08 2014 |
4299 |
314.79 |
| Jan 08 2014 |
7033 |
314.79 |
| Jan 01 2014 |
4299 |
314.79 |
| Jan 01 2014 |
7032 |
314.79 |
| Dec 25 2013 |
4299 |
314.79 |
| Dec 25 2013 |
7031 |
314.79 |
| Dec 18 2013 |
4299 |
314.79 |
| Dec 18 2013 |
7031 |
314.79 |
| Dec 11 2013 |
4299 |
314.79 |
| Dec 11 2013 |
7031 |
314.79 |
| Dec 04 2013 |
4300 |
314.79 |
| Dec 04 2013 |
7032 |
314.79 |
| Nov 27 2013 |
4300 |
314.79 |
| Nov 27 2013 |
7032 |
314.79 |
| Nov 20 2013 |
4300 |
314.79 |
| Nov 20 2013 |
7033 |
314.79 |
| Nov 13 2013 |
4300 |
314.79 |
| Nov 13 2013 |
7033 |
314.79 |
| Nov 06 2013 |
4300 |
314.79 |
| Nov 06 2013 |
7033 |
314.79 |
| Oct 30 2013 |
4300 |
314.79 |
| Oct 30 2013 |
7032 |
314.79 |
| Oct 23 2013 |
4298 |
314.79 |
| Oct 23 2013 |
7032 |
314.79 |
| Oct 16 2013 |
4317 |
314.79 |
| Oct 16 2013 |
7026 |
314.79 |
| Oct 09 2013 |
4308 |
314.79 |
| Oct 09 2013 |
7023 |
314.79 |
| Oct 02 2013 |
4314 |
314.79 |
| Oct 02 2013 |
7028 |
314.79 |
| Sep 25 2013 |
4302 |
314.79 |
| Sep 25 2013 |
7015 |
314.79 |
| Sep 18 2013 |
4270 |
314.79 |
| Sep 18 2013 |
6967 |
314.79 |
| Sep 11 2013 |
4288 |
314.79 |
| Sep 11 2013 |
6953 |
314.79 |
| Sep 04 2013 |
4301 |
314.79 |
| Sep 04 2013 |
6970 |
314.79 |
| Aug 28 2013 |
4307 |
314.79 |
| Aug 28 2013 |
6998 |
314.79 |
| Aug 21 2013 |
4327 |
314.79 |
| Aug 21 2013 |
7037 |
314.79 |
| Aug 14 2013 |
4334 |
314.79 |
| Aug 14 2013 |
6743 |
314.79 |
| Aug 07 2013 |
4329 |
314.79 |
| Aug 07 2013 |
6819 |
314.79 |
| Jul 31 2013 |
4415 |
314.79 |
| Jul 31 2013 |
6867 |
314.79 |
| Jul 24 2013 |
4402 |
314.79 |
| Jul 24 2013 |
6915 |
314.79 |
| Jul 17 2013 |
4431 |
314.79 |
| Jul 17 2013 |
6908 |
314.79 |
| Jul 10 2013 |
4457 |
314.79 |
| Jul 10 2013 |
7008 |
314.79 |
| Jul 03 2013 |
4453 |
314.79 |
| Jul 03 2013 |
6968 |
314.79 |
| Jun 26 2013 |
4459 |
314.79 |
| Jun 26 2013 |
7115 |
314.79 |
| Jun 19 2013 |
4531 |
314.79 |
| Jun 19 2013 |
7193 |
314.79 |
| Jun 12 2013 |
4614 |
314.79 |
| Jun 12 2013 |
7301 |
314.79 |
| Jun 05 2013 |
4589 |
314.79 |
| Jun 05 2013 |
7234 |
314.79 |
| May 29 2013 |
4521 |
314.79 |
| May 29 2013 |
7256 |
314.79 |
| May 22 2013 |
4652 |
314.79 |
| May 22 2013 |
7419 |
314.79 |
| May 15 2013 |
8775 |
346.74 |
| May 15 2013 |
10699 |
346.74 |
| May 08 2013 |
8723 |
346.74 |
| May 08 2013 |
10645 |
346.74 |
| May 01 2013 |
8837 |
346.74 |
| May 01 2013 |
10755 |
346.74 |
| Apr 24 2013 |
8853 |
346.74 |
| Apr 24 2013 |
10741 |
346.74 |
| Apr 17 2013 |
8894 |
346.74 |
| Apr 17 2013 |
8202 |
360.68 |
| Apr 17 2013 |
11664 |
353.71 |
| Apr 10 2013 |
8822 |
346.74 |
| Apr 10 2013 |
8225 |
360.68 |
| Apr 10 2013 |
11647 |
353.71 |
| Apr 03 2013 |
6606 |
340.73 |
| Apr 03 2013 |
8788 |
346.74 |
| Apr 03 2013 |
10444 |
342.74 |
| Mar 27 2013 |
8793 |
346.74 |
| Mar 27 2013 |
6737 |
340.73 |
| Mar 27 2013 |
10461 |
342.74 |
| Mar 20 2013 |
8684 |
346.74 |
| Mar 20 2013 |
6720 |
340.73 |
| Mar 20 2013 |
10465 |
342.74 |
| Mar 13 2013 |
10481 |
342.74 |
| Oct 19 2012 |
7506 |
346.74 |
| Oct 19 2012 |
6291 |
340.73 |
| Oct 19 2012 |
9285 |
342.74 |
| Sep 23 2012 |
6262 |
340.73 |
| Sep 23 2012 |
7468 |
346.74 |
| Sep 23 2012 |
9245 |
342.74 |
| Aug 31 2012 |
7280 |
346.74 |
| Aug 31 2012 |
6069 |
340.73 |
| Aug 31 2012 |
9094 |
342.74 |
| Aug 24 2012 |
6021 |
340.73 |
| Aug 24 2012 |
7222 |
346.74 |
| Aug 24 2012 |
9052 |
342.74 |
| Aug 10 2012 |
7022 |
346.74 |
| Aug 10 2012 |
5895 |
340.73 |
| Aug 10 2012 |
8893 |
342.74 |
| Aug 03 2012 |
5797 |
340.73 |
| Aug 03 2012 |
6940 |
346.74 |
| Aug 03 2012 |
8807 |
342.74 |
| Jul 27 2012 |
5756 |
340.73 |
| Jul 27 2012 |
6792 |
346.74 |
| Jul 27 2012 |
8696 |
342.74 |
| Jul 06 2012 |
6564 |
346.74 |
| Jul 06 2012 |
5605 |
340.73 |
| Jul 06 2012 |
8556 |
342.74 |
| Jun 22 2012 |
5564 |
340.73 |
| Jun 22 2012 |
8040 |
340.73 |
| Jun 15 2012 |
5489 |
340.73 |
| Jun 15 2012 |
8484 |
340.73 |
| Jun 08 2012 |
5400 |
340.73 |
| Jun 08 2012 |
8418 |
340.73 |
| Jun 01 2012 |
5460 |
340.73 |
| Jun 01 2012 |
8384 |
340.73 |
| May 25 2012 |
5084 |
340.73 |
| May 25 2012 |
7856 |
340.73 |
| May 18 2012 |
5157 |
340.73 |
| May 18 2012 |
7986 |
340.73 |
| May 11 2012 |
5086 |
340.73 |
| May 11 2012 |
8008 |
340.73 |
| May 04 2012 |
3921 |
320.79 |
| May 04 2012 |
6423 |
320.79 |
| Apr 27 2012 |
3551 |
320.79 |
| Apr 27 2012 |
6338 |
320.79 |
| Apr 13 2012 |
2824 |
320.79 |
| Apr 13 2012 |
5992 |
320.79 |
