| Jul 30 2014 |
5586 |
339.75 |
| Jul 30 2014 |
8438 |
339.75 |
| Jul 23 2014 |
5563 |
339.75 |
| Jul 23 2014 |
8429 |
339.75 |
| Jul 16 2014 |
5550 |
339.75 |
| Jul 16 2014 |
8411 |
339.75 |
| Jul 09 2014 |
6220 |
348.11 |
| Jul 09 2014 |
9285 |
348.11 |
| Jul 02 2014 |
6278 |
348.11 |
| Jul 02 2014 |
9395 |
348.11 |
| Jun 25 2014 |
6345 |
348.11 |
| Jun 25 2014 |
9365 |
348.11 |
| Jun 18 2014 |
6417 |
348.11 |
| Jun 18 2014 |
9400 |
348.11 |
| Jun 11 2014 |
6450 |
348.11 |
| Jun 11 2014 |
9511 |
348.11 |
| Jun 04 2014 |
6597 |
348.11 |
| Jun 04 2014 |
9587 |
348.11 |
| May 28 2014 |
6637 |
348.11 |
| May 28 2014 |
9595 |
348.11 |
| May 21 2014 |
6708 |
348.11 |
| May 21 2014 |
9639 |
348.11 |
| May 14 2014 |
6778 |
348.11 |
| May 14 2014 |
9717 |
348.11 |
| May 07 2014 |
6721 |
348.11 |
| May 07 2014 |
9632 |
348.11 |
| Apr 30 2014 |
7011 |
348.11 |
| Apr 30 2014 |
9919 |
348.11 |
| Apr 23 2014 |
7115 |
348.11 |
| Apr 23 2014 |
10050 |
348.11 |
| Apr 16 2014 |
7091 |
348.11 |
| Apr 16 2014 |
9990 |
348.11 |
| Apr 09 2014 |
7159 |
348.11 |
| Apr 09 2014 |
10161 |
348.11 |
| Apr 02 2014 |
7257 |
348.11 |
| Apr 02 2014 |
9944 |
348.11 |
| Mar 26 2014 |
7445 |
348.11 |
| Mar 26 2014 |
10031 |
348.11 |
| Mar 19 2014 |
7510 |
348.11 |
| Mar 19 2014 |
10079 |
348.11 |
| Mar 12 2014 |
7546 |
348.11 |
| Mar 12 2014 |
10179 |
348.11 |
| Mar 05 2014 |
7552 |
348.11 |
| Mar 05 2014 |
10133 |
348.11 |
| Feb 26 2014 |
7588 |
348.11 |
| Feb 26 2014 |
10168 |
348.11 |
| Feb 19 2014 |
7630 |
348.11 |
| Feb 19 2014 |
10223 |
348.11 |
| Feb 12 2014 |
7640 |
348.11 |
| Feb 12 2014 |
10236 |
348.11 |
| Feb 05 2014 |
7736 |
348.11 |
| Feb 05 2014 |
10303 |
348.11 |
| Jan 29 2014 |
7791 |
348.11 |
| Jan 29 2014 |
10329 |
348.11 |
| Jan 22 2014 |
7790 |
348.11 |
| Jan 22 2014 |
10307 |
348.11 |
| Jan 15 2014 |
7825 |
348.11 |
| Jan 15 2014 |
10338 |
348.11 |
| Jan 08 2014 |
7837 |
348.11 |
| Jan 08 2014 |
10340 |
348.11 |
| Jan 01 2014 |
7838 |
348.11 |
| Jan 01 2014 |
10342 |
348.11 |
| Dec 25 2013 |
7838 |
348.11 |
| Dec 25 2013 |
10343 |
348.11 |
| Dec 18 2013 |
7838 |
348.11 |
| Dec 18 2013 |
10343 |
348.11 |
| Dec 11 2013 |
7838 |
348.11 |
| Dec 11 2013 |
10342 |
348.11 |
| Dec 04 2013 |
7839 |
348.11 |
| Dec 04 2013 |
10343 |
348.11 |
| Nov 27 2013 |
7839 |
348.11 |
| Nov 27 2013 |
10343 |
348.11 |
| Nov 20 2013 |
7839 |
348.11 |
| Nov 20 2013 |
10344 |
348.11 |
| Nov 13 2013 |
7839 |
348.11 |
| Nov 13 2013 |
10344 |
348.11 |
| Nov 06 2013 |
7839 |
348.11 |
| Nov 06 2013 |
10344 |
348.11 |
| Oct 30 2013 |
7839 |
348.11 |
| Oct 30 2013 |
10344 |
348.11 |
| Oct 23 2013 |
7838 |
348.11 |
| Oct 23 2013 |
10341 |
348.11 |
| Oct 16 2013 |
7826 |
348.11 |
| Oct 16 2013 |
10347 |
348.11 |
| Oct 09 2013 |
7821 |
348.11 |
| Oct 09 2013 |
10318 |
348.11 |
| Oct 02 2013 |
7812 |
348.11 |
| Oct 02 2013 |
10312 |
348.11 |
| Sep 25 2013 |
7761 |
348.11 |
| Sep 25 2013 |
10284 |
348.11 |
| Sep 18 2013 |
7743 |
348.11 |
| Sep 18 2013 |
10213 |
348.11 |
| Sep 11 2013 |
7025 |
339.75 |
| Sep 11 2013 |
9262 |
339.75 |
| Sep 04 2013 |
7058 |
339.75 |
| Sep 04 2013 |
9282 |
339.75 |
| Aug 28 2013 |
7124 |
339.75 |
| Aug 28 2013 |
9316 |
339.75 |
| Aug 21 2013 |
7172 |
339.75 |
| Aug 21 2013 |
9381 |
339.75 |
| Jul 31 2013 |
7656 |
343.15 |
| Jul 31 2013 |
5788 |
336.36 |
| Jul 31 2013 |
9287 |
339.75 |
| Jul 24 2013 |
7711 |
343.15 |
| Jul 24 2013 |
2009 |
286.77 |
| Jul 24 2013 |
5738 |
336.36 |
| Jul 24 2013 |
7607 |
322.09 |
| Jul 17 2013 |
7740 |
343.15 |
| Jul 17 2013 |
1962 |
286.77 |
| Jul 17 2013 |
5760 |
336.36 |
| Jul 17 2013 |
7621 |
322.09 |
| Jul 10 2013 |
5792 |
336.36 |
| Jul 10 2013 |
7845 |
343.15 |
| Jul 10 2013 |
1990 |
286.77 |
| Jul 10 2013 |
7728 |
322.09 |
| Jul 03 2013 |
7947 |
343.15 |
| Jul 03 2013 |
1920 |
286.77 |
| Jul 03 2013 |
5816 |
336.36 |
| Jul 03 2013 |
7699 |
322.09 |
| Jun 26 2013 |
1909 |
286.77 |
| Jun 26 2013 |
8122 |
343.15 |
| Jun 26 2013 |
5813 |
336.36 |
| Jun 26 2013 |
7829 |
322.09 |
| Jun 19 2013 |
5888 |
336.36 |
| Jun 19 2013 |
1920 |
286.77 |
| Jun 19 2013 |
8222 |
343.15 |
| Jun 19 2013 |
7891 |
322.09 |
| Jun 12 2013 |
5976 |
336.36 |
| Jun 12 2013 |
8269 |
343.15 |
| Jun 12 2013 |
2027 |
286.77 |
| Jun 12 2013 |
8003 |
322.09 |
| Jun 05 2013 |
1947 |
286.77 |
| Jun 05 2013 |
8176 |
343.15 |
| Jun 05 2013 |
5954 |
336.36 |
| Jun 05 2013 |
7923 |
322.09 |
| May 29 2013 |
5885 |
336.36 |
| May 29 2013 |
8228 |
343.15 |
| May 29 2013 |
1955 |
286.77 |
| May 29 2013 |
7926 |
322.09 |
| May 22 2013 |
6060 |
336.36 |
| May 22 2013 |
1973 |
286.77 |
| May 22 2013 |
8391 |
343.15 |
| May 22 2013 |
8116 |
322.09 |
| May 15 2013 |
8456 |
343.15 |
| May 15 2013 |
2024 |
286.77 |
| May 15 2013 |
6118 |
336.36 |
| May 15 2013 |
8148 |
322.09 |
| May 08 2013 |
8416 |
343.15 |
| May 08 2013 |
1897 |
286.77 |
| May 08 2013 |
6119 |
336.36 |
| May 08 2013 |
8110 |
322.09 |
| May 01 2013 |
6305 |
336.36 |
| May 01 2013 |
8520 |
343.15 |
| May 01 2013 |
1997 |
286.77 |
| May 01 2013 |
8233 |
322.09 |
| Apr 24 2013 |
8526 |
343.15 |
| Apr 24 2013 |
2001 |
286.77 |
| Apr 24 2013 |
6152 |
336.36 |
| Apr 24 2013 |
8195 |
322.09 |
| Apr 17 2013 |
2069 |
286.77 |
| Apr 17 2013 |
8588 |
343.15 |
| Apr 17 2013 |
6236 |
336.36 |
| Apr 17 2013 |
8271 |
322.09 |
| Apr 10 2013 |
8511 |
343.15 |
| Apr 10 2013 |
2036 |
286.77 |
| Apr 10 2013 |
6281 |
336.36 |
| Apr 10 2013 |
8304 |
322.09 |
| Apr 03 2013 |
6383 |
337.79 |
| Apr 03 2013 |
2021 |
286.77 |
| Apr 03 2013 |
8483 |
343.15 |
| Apr 03 2013 |
8716 |
326.37 |
| Mar 27 2013 |
2067 |
286.77 |
| Mar 27 2013 |
8488 |
343.15 |
| Mar 27 2013 |
6505 |
337.79 |
| Mar 27 2013 |
8767 |
326.37 |
| Mar 20 2013 |
1948 |
286.77 |
| Mar 20 2013 |
8383 |
343.15 |
| Mar 20 2013 |
6479 |
337.79 |
| Mar 20 2013 |
8742 |
326.37 |
| Mar 13 2013 |
4816 |
336.36 |
| Mar 13 2013 |
1465 |
286.77 |
| Mar 13 2013 |
8754 |
326.37 |
| Oct 19 2012 |
7212 |
343.15 |
| Oct 19 2012 |
1903 |
286.77 |
| Oct 19 2012 |
6070 |
337.79 |
| Oct 19 2012 |
7634 |
326.37 |
| Sep 23 2012 |
6040 |
337.79 |
| Sep 23 2012 |
1871 |
286.77 |
| Sep 23 2012 |
7174 |
343.15 |
| Sep 23 2012 |
7604 |
326.37 |
| Aug 31 2012 |
1792 |
286.77 |
| Aug 31 2012 |
6999 |
343.15 |
| Aug 31 2012 |
5867 |
337.79 |
| Aug 31 2012 |
7504 |
326.37 |
| Aug 24 2012 |
5821 |
337.79 |
| Aug 24 2012 |
1788 |
286.77 |
| Aug 24 2012 |
6936 |
343.15 |
| Aug 24 2012 |
7460 |
326.37 |
| Aug 10 2012 |
5791 |
339.21 |
| Aug 10 2012 |
8486 |
339.21 |
| Aug 03 2012 |
5695 |
339.21 |
| Aug 03 2012 |
8424 |
339.21 |
| Jul 27 2012 |
5661 |
339.21 |
| Jul 27 2012 |
8320 |
339.21 |
| Jul 06 2012 |
5511 |
339.21 |
| Jul 06 2012 |
8196 |
339.21 |
| Jun 22 2012 |
5475 |
339.21 |
| Jun 22 2012 |
7890 |
339.21 |
| Jun 15 2012 |
5399 |
339.21 |
| Jun 15 2012 |
8333 |
339.21 |
| Jun 08 2012 |
5314 |
339.21 |
| Jun 08 2012 |
8257 |
339.21 |
| Jun 01 2012 |
5368 |
339.21 |
| Jun 01 2012 |
8235 |
339.21 |
| May 25 2012 |
5002 |
339.21 |
| May 25 2012 |
7715 |
339.21 |
| May 18 2012 |
5077 |
339.21 |
| May 18 2012 |
7844 |
339.21 |
| May 11 2012 |
5011 |
339.21 |
| May 11 2012 |
7868 |
339.21 |
| May 04 2012 |
4665 |
339.21 |
| May 04 2012 |
7723 |
339.21 |
| Apr 27 2012 |
4193 |
339.21 |
| Apr 27 2012 |
7611 |
339.21 |
| Apr 13 2012 |
3333 |
339.21 |
| Apr 13 2012 |
7138 |
339.21 |
