| Jun 11 2014 |
8211 |
434.05 |
| Jun 11 2014 |
21278 |
434.05 |
| Jun 04 2014 |
8333 |
434.05 |
| Jun 04 2014 |
10377 |
396.02 |
| Jun 04 2014 |
18613 |
415.04 |
| May 28 2014 |
8415 |
434.05 |
| May 28 2014 |
10359 |
396.02 |
| May 28 2014 |
18558 |
415.04 |
| May 21 2014 |
10378 |
396.02 |
| May 21 2014 |
8420 |
434.05 |
| May 21 2014 |
18634 |
415.04 |
| May 14 2014 |
10449 |
396.02 |
| May 14 2014 |
8572 |
434.05 |
| May 14 2014 |
18717 |
415.04 |
| May 07 2014 |
8114 |
434.05 |
| May 07 2014 |
10140 |
396.02 |
| May 07 2014 |
18438 |
415.04 |
| Apr 30 2014 |
10527 |
396.02 |
| Apr 30 2014 |
8538 |
434.05 |
| Apr 30 2014 |
18927 |
415.04 |
| Apr 23 2014 |
14406 |
428.54 |
| Apr 23 2014 |
8812 |
434.05 |
| Apr 23 2014 |
21574 |
430.38 |
| Apr 16 2014 |
8668 |
434.05 |
| Apr 16 2014 |
14420 |
428.54 |
| Apr 16 2014 |
21437 |
430.38 |
| Apr 09 2014 |
8701 |
434.05 |
| Apr 09 2014 |
14959 |
428.54 |
| Apr 09 2014 |
21778 |
430.38 |
| Apr 02 2014 |
14984 |
428.54 |
| Apr 02 2014 |
19127 |
469.1 |
| Apr 02 2014 |
8469 |
434.05 |
| Apr 02 2014 |
22935 |
440.06 |
| Mar 26 2014 |
8454 |
434.05 |
| Mar 26 2014 |
21183 |
485.84 |
| Mar 26 2014 |
14694 |
428.54 |
| Mar 26 2014 |
24717 |
452.56 |
| Mar 19 2014 |
8544 |
434.05 |
| Mar 19 2014 |
21318 |
485.84 |
| Mar 19 2014 |
14633 |
428.54 |
| Mar 19 2014 |
24674 |
452.56 |
| Mar 12 2014 |
21311 |
485.84 |
| Mar 12 2014 |
8550 |
434.05 |
| Mar 12 2014 |
14633 |
428.54 |
| Mar 12 2014 |
24700 |
452.56 |
| Mar 05 2014 |
14431 |
428.54 |
| Mar 05 2014 |
21337 |
485.84 |
| Mar 05 2014 |
8473 |
434.05 |
| Mar 05 2014 |
24550 |
452.56 |
| Feb 26 2014 |
21328 |
485.84 |
| Feb 26 2014 |
8545 |
434.05 |
| Feb 26 2014 |
14368 |
428.54 |
| Feb 26 2014 |
24487 |
452.56 |
| Feb 19 2014 |
8599 |
434.05 |
| Feb 19 2014 |
21371 |
485.84 |
| Feb 19 2014 |
14443 |
428.54 |
| Feb 19 2014 |
24535 |
452.56 |
| Feb 12 2014 |
14415 |
428.54 |
| Feb 12 2014 |
21348 |
485.84 |
| Feb 12 2014 |
8676 |
434.05 |
| Feb 12 2014 |
24476 |
452.56 |
| Feb 05 2014 |
8663 |
434.05 |
| Feb 05 2014 |
21517 |
485.84 |
| Feb 05 2014 |
14445 |
428.54 |
| Feb 05 2014 |
24599 |
452.56 |
| Jan 29 2014 |
21686 |
485.84 |
| Jan 29 2014 |
8663 |
434.05 |
| Jan 29 2014 |
14378 |
428.54 |
| Jan 29 2014 |
24618 |
452.56 |
| Jan 22 2014 |
8677 |
434.05 |
| Jan 22 2014 |
21628 |
485.84 |
| Jan 22 2014 |
14313 |
428.54 |
| Jan 22 2014 |
24523 |
452.56 |
| Jan 15 2014 |
8677 |
434.05 |
| Jan 15 2014 |
21685 |
485.84 |
| Jan 15 2014 |
14322 |
428.54 |
| Jan 15 2014 |
24568 |
452.56 |
| Jan 08 2014 |
21725 |
485.84 |
| Jan 08 2014 |
8677 |
434.05 |
| Jan 08 2014 |
14232 |
428.54 |
| Jan 08 2014 |
24484 |
452.56 |
| Jan 01 2014 |
21733 |
485.84 |
| Jan 01 2014 |
8677 |
434.05 |
| Jan 01 2014 |
14232 |
428.54 |
| Jan 01 2014 |
24487 |
452.56 |
| Dec 25 2013 |
14232 |
428.54 |
| Dec 25 2013 |
8703 |
434.05 |
| Dec 25 2013 |
21733 |
485.84 |
| Dec 25 2013 |
24494 |
452.56 |
| Dec 18 2013 |
8703 |
434.05 |
| Dec 18 2013 |
21733 |
485.84 |
| Dec 18 2013 |
14232 |
428.54 |
| Dec 18 2013 |
24494 |
452.56 |
| Dec 11 2013 |
8704 |
434.05 |
| Dec 11 2013 |
21733 |
485.84 |
| Dec 11 2013 |
14233 |
428.54 |
| Dec 11 2013 |
24495 |
452.56 |
| Dec 04 2013 |
14234 |
428.54 |
| Dec 04 2013 |
21735 |
485.84 |
| Dec 04 2013 |
8704 |
434.05 |
| Dec 04 2013 |
24496 |
452.56 |
| Nov 27 2013 |
14234 |
428.54 |
| Nov 27 2013 |
21735 |
485.84 |
| Nov 27 2013 |
8704 |
434.05 |
| Nov 27 2013 |
24496 |
452.56 |
| Nov 20 2013 |
21735 |
485.84 |
| Nov 20 2013 |
8705 |
434.05 |
| Nov 20 2013 |
14234 |
428.54 |
| Nov 20 2013 |
24497 |
452.56 |
| Nov 13 2013 |
14234 |
428.54 |
| Nov 13 2013 |
21737 |
485.84 |
| Nov 13 2013 |
8705 |
434.05 |
| Nov 13 2013 |
24498 |
452.56 |
| Nov 06 2013 |
14234 |
428.54 |
| Nov 06 2013 |
8705 |
434.05 |
| Nov 06 2013 |
21738 |
485.84 |
| Nov 06 2013 |
24498 |
452.56 |
| Oct 30 2013 |
8705 |
434.05 |
| Oct 30 2013 |
21736 |
485.84 |
| Oct 30 2013 |
14234 |
428.54 |
| Oct 30 2013 |
24496 |
452.56 |
| Oct 23 2013 |
21737 |
485.84 |
| Oct 23 2013 |
8705 |
434.05 |
| Oct 23 2013 |
14227 |
428.54 |
| Oct 23 2013 |
24492 |
452.56 |
| Oct 16 2013 |
14244 |
428.54 |
| Oct 16 2013 |
21688 |
485.84 |
| Oct 16 2013 |
8650 |
434.05 |
| Oct 16 2013 |
24473 |
452.56 |
| Oct 09 2013 |
8569 |
434.05 |
| Oct 09 2013 |
21671 |
485.84 |
| Oct 09 2013 |
14085 |
428.54 |
| Oct 09 2013 |
24305 |
452.56 |
| Oct 02 2013 |
21655 |
485.84 |
| Oct 02 2013 |
8641 |
434.05 |
| Oct 02 2013 |
14102 |
428.54 |
| Oct 02 2013 |
24355 |
452.56 |
| Sep 25 2013 |
21562 |
485.84 |
| Sep 25 2013 |
8615 |
434.05 |
| Sep 25 2013 |
14078 |
428.54 |
| Sep 25 2013 |
24300 |
452.56 |
| Sep 18 2013 |
13957 |
428.54 |
| Sep 18 2013 |
21460 |
485.84 |
| Sep 18 2013 |
8556 |
434.05 |
| Sep 18 2013 |
24078 |
452.56 |
| Sep 11 2013 |
8457 |
434.05 |
| Sep 11 2013 |
21317 |
485.84 |
| Sep 11 2013 |
13931 |
428.54 |
| Sep 11 2013 |
23910 |
452.56 |
| Sep 04 2013 |
21256 |
485.84 |
| Sep 04 2013 |
8543 |
434.05 |
| Sep 04 2013 |
14076 |
428.54 |
| Sep 04 2013 |
24061 |
452.56 |
| Aug 28 2013 |
14016 |
428.54 |
| Aug 28 2013 |
8775 |
434.05 |
| Aug 28 2013 |
21207 |
485.84 |
| Aug 28 2013 |
23991 |
452.56 |
| Aug 21 2013 |
8765 |
434.05 |
| Aug 21 2013 |
21326 |
485.84 |
| Aug 21 2013 |
14080 |
428.54 |
| Aug 21 2013 |
24145 |
452.56 |
| Aug 14 2013 |
21436 |
485.84 |
| Aug 14 2013 |
8300 |
434.05 |
| Aug 14 2013 |
14099 |
428.54 |
| Aug 14 2013 |
23870 |
452.56 |
| Aug 07 2013 |
8402 |
434.05 |
| Aug 07 2013 |
21711 |
485.84 |
| Aug 07 2013 |
14125 |
428.54 |
| Aug 07 2013 |
24113 |
452.56 |
| Jul 31 2013 |
8418 |
434.05 |
| Jul 31 2013 |
21909 |
485.84 |
| Jul 31 2013 |
14359 |
428.54 |
| Jul 31 2013 |
24410 |
452.56 |
| Jul 24 2013 |
22099 |
485.84 |
| Jul 24 2013 |
8437 |
434.05 |
| Jul 24 2013 |
14267 |
428.54 |
| Jul 24 2013 |
24533 |
452.56 |
| Jul 17 2013 |
22209 |
485.84 |
| Jul 17 2013 |
8344 |
434.05 |
| Jul 17 2013 |
14313 |
428.54 |
| Jul 17 2013 |
24628 |
452.56 |
| Jul 10 2013 |
14394 |
428.54 |
| Jul 10 2013 |
22383 |
485.84 |
| Jul 10 2013 |
8542 |
434.05 |
| Jul 10 2013 |
24903 |
452.56 |
| Jul 03 2013 |
22565 |
485.84 |
| Jul 03 2013 |
8441 |
434.05 |
| Jul 03 2013 |
14388 |
428.54 |
| Jul 03 2013 |
24916 |
452.56 |
| Jun 26 2013 |
8299 |
434.05 |
| Jun 26 2013 |
22874 |
485.84 |
| Jun 26 2013 |
14371 |
428.54 |
| Jun 26 2013 |
25104 |
452.56 |
| Jun 19 2013 |
14536 |
428.54 |
| Jun 19 2013 |
23107 |
485.84 |
| Jun 19 2013 |
25789 |
457.19 |
| Jun 12 2013 |
18074 |
461.07 |
| Jun 12 2013 |
21581 |
469.92 |
| Jun 12 2013 |
27674 |
467.71 |
| Jun 05 2013 |
21260 |
469.92 |
| Jun 05 2013 |
16863 |
450.28 |
| Jun 05 2013 |
26543 |
462.06 |
| May 29 2013 |
16780 |
450.28 |
| May 29 2013 |
21301 |
469.92 |
| May 29 2013 |
26561 |
462.06 |
| May 22 2013 |
17074 |
450.28 |
| May 22 2013 |
21621 |
469.92 |
| May 22 2013 |
27037 |
462.06 |
| May 15 2013 |
21748 |
469.92 |
| May 15 2013 |
17076 |
450.28 |
| May 15 2013 |
27060 |
462.06 |
| May 08 2013 |
21646 |
469.92 |
| May 08 2013 |
15883 |
439.49 |
| May 08 2013 |
27064 |
462.31 |
| May 01 2013 |
16220 |
439.49 |
| May 01 2013 |
21761 |
469.92 |
| May 01 2013 |
27261 |
462.31 |
| Apr 24 2013 |
21743 |
469.92 |
| Apr 24 2013 |
15800 |
439.49 |
| Apr 24 2013 |
27129 |
462.31 |
| Apr 17 2013 |
21713 |
469.92 |
| Apr 17 2013 |
15882 |
439.49 |
| Apr 17 2013 |
27259 |
462.31 |
| Apr 10 2013 |
21366 |
470.33 |
| Apr 10 2013 |
15832 |
439.49 |
| Apr 10 2013 |
26722 |
460.05 |
| Apr 03 2013 |
17172 |
452.25 |
| Apr 03 2013 |
17774 |
438.08 |
| Apr 03 2013 |
24666 |
447.52 |
| Mar 27 2013 |
17761 |
438.08 |
| Mar 27 2013 |
17509 |
452.25 |
| Mar 27 2013 |
24791 |
447.52 |
| Mar 20 2013 |
17472 |
438.08 |
| Mar 20 2013 |
17403 |
452.25 |
| Mar 20 2013 |
24722 |
447.52 |
| Mar 13 2013 |
12003 |
439.49 |
| Mar 13 2013 |
24679 |
447.52 |
| Oct 19 2012 |
15674 |
438.08 |
| Oct 19 2012 |
16222 |
452.25 |
| Oct 19 2012 |
23651 |
447.52 |
| Sep 23 2012 |
16009 |
452.25 |
| Sep 23 2012 |
15566 |
438.08 |
| Sep 23 2012 |
23433 |
447.52 |
| Aug 31 2012 |
15192 |
438.08 |
| Aug 31 2012 |
15341 |
452.25 |
| Aug 31 2012 |
22890 |
447.52 |
| Aug 24 2012 |
15165 |
452.25 |
| Aug 24 2012 |
15011 |
438.08 |
| Aug 24 2012 |
22681 |
447.52 |
| Aug 10 2012 |
14473 |
438.08 |
| Aug 10 2012 |
14700 |
452.25 |
| Aug 10 2012 |
22100 |
447.52 |
| Aug 03 2012 |
14408 |
452.25 |
| Aug 03 2012 |
14230 |
438.08 |
| Aug 03 2012 |
21818 |
447.52 |
| Jul 27 2012 |
14242 |
452.25 |
| Jul 27 2012 |
13794 |
438.08 |
| Jul 27 2012 |
21401 |
447.52 |
| Jul 06 2012 |
13109 |
438.08 |
| Jul 06 2012 |
13643 |
452.25 |
| Jul 06 2012 |
20797 |
447.52 |
| Jun 22 2012 |
11890 |
438.08 |
| Jun 22 2012 |
13397 |
452.25 |
| Jun 22 2012 |
19956 |
447.52 |
| Jun 15 2012 |
13228 |
452.25 |
| Jun 15 2012 |
20931 |
452.25 |
| Jun 08 2012 |
13831 |
465 |
| Jun 08 2012 |
22280 |
465 |
| Jun 01 2012 |
13783 |
465 |
| Jun 01 2012 |
21983 |
465 |
| May 25 2012 |
12895 |
465 |
| May 25 2012 |
20556 |
465 |
| May 18 2012 |
12973 |
465 |
| May 18 2012 |
20792 |
465 |
| May 11 2012 |
12594 |
465 |
| May 11 2012 |
20698 |
465 |
| May 04 2012 |
11666 |
465 |
| May 04 2012 |
20172 |
465 |
| Apr 27 2012 |
10347 |
465 |
| Apr 27 2012 |
19527 |
465 |
| Apr 13 2012 |
8063 |
465 |
| Apr 13 2012 |
18067 |
465 |
