| Jul 22 2015 |
8357 |
434.92 |
| Jul 22 2015 |
20063 |
434.92 |
| Jul 15 2015 |
8526 |
434.92 |
| Jul 15 2015 |
20211 |
434.92 |
| Jul 08 2015 |
8592 |
434.92 |
| Jul 08 2015 |
20362 |
434.92 |
| Jul 01 2015 |
8684 |
434.92 |
| Jul 01 2015 |
20474 |
434.92 |
| Jun 24 2015 |
9431 |
449.56 |
| Jun 24 2015 |
22860 |
449.56 |
| Jun 17 2015 |
9342 |
449.56 |
| Jun 17 2015 |
22891 |
449.56 |
| Jun 10 2015 |
9408 |
449.56 |
| Jun 10 2015 |
22909 |
449.56 |
| Jun 03 2015 |
9320 |
449.56 |
| Jun 03 2015 |
23056 |
449.56 |
| May 27 2015 |
9167 |
449.56 |
| May 27 2015 |
22849 |
449.56 |
| May 20 2015 |
9155 |
449.56 |
| May 20 2015 |
22882 |
449.56 |
| May 13 2015 |
9160 |
449.56 |
| May 13 2015 |
22939 |
449.56 |
| May 06 2015 |
8638 |
449.56 |
| May 06 2015 |
22585 |
449.56 |
| Apr 29 2015 |
9278 |
456.51 |
| Apr 29 2015 |
23867 |
456.51 |
| Apr 22 2015 |
9458 |
456.51 |
| Apr 22 2015 |
23978 |
456.51 |
| Apr 15 2015 |
9339 |
456.51 |
| Apr 15 2015 |
23744 |
456.51 |
| Apr 08 2015 |
9361 |
456.51 |
| Apr 08 2015 |
23827 |
456.51 |
| Apr 01 2015 |
9324 |
456.51 |
| Apr 01 2015 |
24249 |
456.51 |
| Mar 25 2015 |
9207 |
456.51 |
| Mar 25 2015 |
23535 |
456.51 |
| Mar 18 2015 |
8756 |
456.51 |
| Mar 18 2015 |
22860 |
456.51 |
| Mar 11 2015 |
9118 |
456.51 |
| Mar 11 2015 |
23506 |
456.51 |
| Mar 04 2015 |
9658 |
465.21 |
| Mar 04 2015 |
25028 |
465.21 |
| Feb 25 2015 |
9542 |
465.21 |
| Feb 25 2015 |
25028 |
465.21 |
| Feb 18 2015 |
21308 |
502.68 |
| Feb 18 2015 |
9617 |
465.21 |
| Feb 18 2015 |
26158 |
472.7 |
| Feb 11 2015 |
21307 |
502.68 |
| Feb 11 2015 |
9685 |
465.21 |
| Feb 11 2015 |
26175 |
472.7 |
| Feb 04 2015 |
9705 |
465.21 |
| Feb 04 2015 |
21366 |
502.68 |
| Feb 04 2015 |
26210 |
472.7 |
| Jan 28 2015 |
9705 |
465.21 |
| Jan 28 2015 |
21319 |
502.68 |
| Jan 28 2015 |
26213 |
472.7 |
| Jan 21 2015 |
9715 |
465.21 |
| Jan 21 2015 |
21353 |
502.68 |
| Jan 21 2015 |
26232 |
472.7 |
| Jan 14 2015 |
21365 |
502.68 |
| Jan 14 2015 |
9715 |
465.21 |
| Jan 14 2015 |
26231 |
472.7 |
| Jan 07 2015 |
21364 |
502.68 |
| Jan 07 2015 |
9715 |
465.21 |
| Jan 07 2015 |
26202 |
472.7 |
| Dec 31 2014 |
21364 |
502.68 |
| Dec 31 2014 |
9755 |
465.21 |
| Dec 31 2014 |
26215 |
472.7 |
| Dec 24 2014 |
21364 |
502.68 |
| Dec 24 2014 |
9755 |
465.21 |
| Dec 24 2014 |
26215 |
472.7 |
| Dec 17 2014 |
9755 |
465.21 |
| Dec 17 2014 |
21364 |
502.68 |
| Dec 17 2014 |
26205 |
472.7 |
| Dec 10 2014 |
9755 |
465.21 |
| Dec 10 2014 |
21364 |
502.68 |
| Dec 10 2014 |
26206 |
472.7 |
| Dec 03 2014 |
9756 |
465.21 |
| Dec 03 2014 |
21364 |
502.68 |
| Dec 03 2014 |
26206 |
472.7 |
| Nov 26 2014 |
21364 |
502.68 |
| Nov 26 2014 |
9756 |
465.21 |
| Nov 26 2014 |
26206 |
472.7 |
| Nov 19 2014 |
9755 |
465.21 |
| Nov 19 2014 |
21364 |
502.68 |
| Nov 19 2014 |
26206 |
472.7 |
| Nov 12 2014 |
9755 |
465.21 |
| Nov 12 2014 |
21364 |
502.68 |
| Nov 12 2014 |
26206 |
472.7 |
| Nov 05 2014 |
21364 |
502.68 |
| Nov 05 2014 |
9755 |
465.21 |
| Nov 05 2014 |
26207 |
472.7 |
| Oct 29 2014 |
21357 |
502.68 |
| Oct 29 2014 |
9755 |
465.21 |
| Oct 29 2014 |
26203 |
472.7 |
| Oct 22 2014 |
9734 |
465.21 |
| Oct 22 2014 |
21301 |
502.68 |
| Oct 22 2014 |
26208 |
472.7 |
| Oct 15 2014 |
21179 |
502.68 |
| Oct 15 2014 |
9726 |
465.21 |
| Oct 15 2014 |
26113 |
472.7 |
| Oct 08 2014 |
21196 |
502.68 |
| Oct 08 2014 |
9717 |
465.21 |
| Oct 08 2014 |
26105 |
472.7 |
| Oct 01 2014 |
9733 |
465.21 |
| Oct 01 2014 |
21201 |
502.68 |
| Oct 01 2014 |
26153 |
472.7 |
| Sep 24 2014 |
9703 |
465.21 |
| Sep 24 2014 |
21312 |
502.68 |
| Sep 24 2014 |
26154 |
472.7 |
| Sep 17 2014 |
21118 |
502.68 |
| Sep 17 2014 |
9650 |
465.21 |
| Sep 17 2014 |
26083 |
472.7 |
| Sep 10 2014 |
9679 |
465.21 |
| Sep 10 2014 |
21122 |
502.68 |
| Sep 10 2014 |
26108 |
472.7 |
| Sep 03 2014 |
9689 |
465.21 |
| Sep 03 2014 |
21197 |
502.68 |
| Sep 03 2014 |
26198 |
472.7 |
| Aug 27 2014 |
9535 |
465.21 |
| Aug 27 2014 |
21072 |
502.68 |
| Aug 27 2014 |
26253 |
472.7 |
| Aug 20 2014 |
21073 |
502.68 |
| Aug 20 2014 |
9515 |
465.21 |
| Aug 20 2014 |
26289 |
472.7 |
| Aug 13 2014 |
9494 |
465.21 |
| Aug 13 2014 |
21000 |
502.68 |
| Aug 13 2014 |
26333 |
472.7 |
| Aug 06 2014 |
10106 |
480.86 |
| Aug 06 2014 |
21202 |
502.68 |
| Aug 06 2014 |
28608 |
488.13 |
| Jul 30 2014 |
21286 |
502.68 |
| Jul 30 2014 |
10245 |
480.86 |
| Jul 30 2014 |
28838 |
488.13 |
| Jul 23 2014 |
10030 |
480.86 |
| Jul 23 2014 |
21081 |
502.68 |
| Jul 23 2014 |
28605 |
488.13 |
| Jul 16 2014 |
10163 |
480.86 |
| Jul 16 2014 |
21276 |
502.68 |
| Jul 16 2014 |
28593 |
488.13 |
| Jul 09 2014 |
9923 |
480.86 |
| Jul 09 2014 |
21408 |
502.68 |
| Jul 09 2014 |
28670 |
488.13 |
| Jul 02 2014 |
10183 |
480.86 |
| Jul 02 2014 |
21510 |
502.68 |
| Jul 02 2014 |
28897 |
488.13 |
| Jun 25 2014 |
10018 |
480.86 |
| Jun 25 2014 |
21623 |
502.68 |
| Jun 25 2014 |
29005 |
488.13 |
| Jun 18 2014 |
9958 |
480.86 |
| Jun 18 2014 |
21700 |
502.68 |
| Jun 18 2014 |
29035 |
488.13 |
| Jun 11 2014 |
21542 |
502.68 |
| Jun 11 2014 |
9703 |
467.13 |
| Jun 11 2014 |
27418 |
476.02 |
| Jun 04 2014 |
9859 |
467.13 |
| Jun 04 2014 |
21184 |
496.77 |
| Jun 04 2014 |
28093 |
478.99 |
| May 28 2014 |
9966 |
467.13 |
| May 28 2014 |
20966 |
496.77 |
| May 28 2014 |
27978 |
478.99 |
| May 21 2014 |
21017 |
496.77 |
| May 21 2014 |
10438 |
477.1 |
| May 21 2014 |
28094 |
478.99 |
| May 14 2014 |
21143 |
496.77 |
| May 14 2014 |
10640 |
477.1 |
| May 14 2014 |
28213 |
478.99 |
| May 07 2014 |
10161 |
479.34 |
| May 07 2014 |
20675 |
496.77 |
| May 07 2014 |
28948 |
486.31 |
| Apr 30 2014 |
21302 |
496.77 |
| Apr 30 2014 |
10410 |
473.47 |
| Apr 30 2014 |
28128 |
476.08 |
| Apr 23 2014 |
21724 |
496.77 |
| Apr 23 2014 |
10742 |
473.47 |
| Apr 23 2014 |
28508 |
476.08 |
| Apr 16 2014 |
10549 |
473.47 |
| Apr 16 2014 |
21503 |
495.21 |
| Apr 16 2014 |
28014 |
473.96 |
| Apr 09 2014 |
10578 |
473.47 |
| Apr 09 2014 |
22263 |
495.21 |
| Apr 09 2014 |
28449 |
473.96 |
| Apr 02 2014 |
22234 |
495.21 |
| Apr 02 2014 |
10307 |
473.47 |
| Apr 02 2014 |
27987 |
473.96 |
| Mar 26 2014 |
10292 |
473.47 |
| Mar 26 2014 |
21805 |
495.21 |
| Mar 26 2014 |
27904 |
473.96 |
| Mar 19 2014 |
10386 |
473.47 |
| Mar 19 2014 |
21727 |
495.21 |
| Mar 19 2014 |
27858 |
473.96 |
| Mar 12 2014 |
10110 |
467.52 |
| Mar 12 2014 |
21727 |
495.21 |
| Mar 12 2014 |
28199 |
476.24 |
| Mar 05 2014 |
21000 |
491.48 |
| Mar 05 2014 |
10017 |
467.52 |
| Mar 05 2014 |
28179 |
477.1 |
| Feb 26 2014 |
9889 |
462.72 |
| Feb 26 2014 |
20852 |
491.48 |
| Feb 26 2014 |
26421 |
465.36 |
| Feb 19 2014 |
9954 |
462.72 |
| Feb 19 2014 |
20928 |
491.48 |
| Feb 19 2014 |
26455 |
465.36 |
| Feb 12 2014 |
20886 |
491.48 |
| Feb 12 2014 |
10058 |
462.72 |
| Feb 12 2014 |
26383 |
465.36 |
| Feb 05 2014 |
10028 |
462.72 |
| Feb 05 2014 |
20910 |
491.48 |
| Feb 05 2014 |
26516 |
465.36 |
| Jan 29 2014 |
10028 |
462.72 |
| Jan 29 2014 |
20783 |
491.48 |
| Jan 29 2014 |
26525 |
465.36 |
| Jan 22 2014 |
10050 |
462.72 |
| Jan 22 2014 |
20680 |
491.48 |
| Jan 22 2014 |
26416 |
465.36 |
| Jan 15 2014 |
10050 |
462.72 |
| Jan 15 2014 |
20702 |
491.48 |
| Jan 15 2014 |
26479 |
465.36 |
| Jan 08 2014 |
10050 |
462.72 |
| Jan 08 2014 |
20565 |
491.48 |
| Jan 08 2014 |
26385 |
465.36 |
| Jan 01 2014 |
10050 |
462.72 |
| Jan 01 2014 |
20565 |
491.48 |
| Jan 01 2014 |
26387 |
465.36 |
| Dec 25 2013 |
20565 |
491.48 |
| Dec 25 2013 |
10088 |
462.72 |
| Dec 25 2013 |
26395 |
465.36 |
| Dec 18 2013 |
10088 |
462.72 |
| Dec 18 2013 |
20565 |
491.48 |
| Dec 18 2013 |
26395 |
465.36 |
| Dec 11 2013 |
10089 |
462.72 |
| Dec 11 2013 |
20566 |
491.48 |
| Dec 11 2013 |
26396 |
465.36 |
| Dec 04 2013 |
20567 |
491.48 |
| Dec 04 2013 |
10089 |
462.72 |
| Dec 04 2013 |
26397 |
465.36 |
| Nov 27 2013 |
20567 |
491.48 |
| Nov 27 2013 |
10089 |
462.72 |
| Nov 27 2013 |
26397 |
465.36 |
| Nov 20 2013 |
10090 |
462.72 |
| Nov 20 2013 |
20567 |
491.48 |
| Nov 20 2013 |
26398 |
465.36 |
| Nov 13 2013 |
20568 |
491.48 |
| Nov 13 2013 |
10090 |
462.72 |
| Nov 13 2013 |
26399 |
465.36 |
| Nov 06 2013 |
20568 |
491.48 |
| Nov 06 2013 |
10090 |
462.72 |
| Nov 06 2013 |
26400 |
465.36 |
| Oct 30 2013 |
10090 |
462.72 |
| Oct 30 2013 |
20568 |
491.48 |
| Oct 30 2013 |
26398 |
465.36 |
| Oct 23 2013 |
10090 |
462.72 |
| Oct 23 2013 |
20558 |
491.48 |
| Oct 23 2013 |
26395 |
465.36 |
| Oct 16 2013 |
20569 |
491.48 |
| Oct 16 2013 |
10023 |
462.72 |
| Oct 16 2013 |
26370 |
465.36 |
| Oct 09 2013 |
9914 |
462.72 |
| Oct 09 2013 |
20311 |
491.48 |
| Oct 09 2013 |
26167 |
465.36 |
| Oct 02 2013 |
9996 |
462.72 |
| Oct 02 2013 |
20371 |
491.48 |
| Oct 02 2013 |
26222 |
465.36 |
| Sep 25 2013 |
9967 |
462.72 |
| Sep 25 2013 |
20361 |
491.48 |
| Sep 25 2013 |
26172 |
465.36 |
| Sep 18 2013 |
20181 |
491.48 |
| Sep 18 2013 |
9890 |
462.72 |
| Sep 18 2013 |
25923 |
465.36 |
| Sep 11 2013 |
9781 |
462.72 |
| Sep 11 2013 |
20124 |
491.48 |
| Sep 11 2013 |
25745 |
465.36 |
| Sep 04 2013 |
9885 |
462.72 |
| Sep 04 2013 |
20316 |
491.48 |
| Sep 04 2013 |
25908 |
465.36 |
| Aug 28 2013 |
20199 |
491.48 |
| Aug 28 2013 |
10138 |
462.72 |
| Aug 28 2013 |
25820 |
465.36 |
| Aug 21 2013 |
10138 |
462.72 |
| Aug 21 2013 |
20315 |
491.48 |
| Aug 21 2013 |
26018 |
465.36 |
| Aug 14 2013 |
9633 |
462.72 |
| Aug 14 2013 |
19384 |
480 |
| Aug 14 2013 |
24729 |
458.35 |
| Aug 07 2013 |
9752 |
462.72 |
| Aug 07 2013 |
19370 |
480 |
| Aug 07 2013 |
24966 |
458.35 |
| Jul 31 2013 |
9800 |
462.72 |
| Jul 31 2013 |
19704 |
480 |
| Jul 31 2013 |
25285 |
458.35 |
| Jul 24 2013 |
9825 |
462.72 |
| Jul 24 2013 |
19585 |
480 |
| Jul 24 2013 |
25395 |
458.35 |
| Jul 17 2013 |
9751 |
462.72 |
| Jul 17 2013 |
19644 |
480 |
| Jul 17 2013 |
25498 |
458.35 |
| Jul 10 2013 |
19798 |
480 |
| Jul 10 2013 |
9991 |
462.72 |
| Jul 10 2013 |
25788 |
458.35 |
| Jul 03 2013 |
9866 |
462.72 |
| Jul 03 2013 |
19759 |
480 |
| Jul 03 2013 |
25783 |
458.35 |
| Jun 26 2013 |
9729 |
462.72 |
| Jun 26 2013 |
19669 |
480 |
| Jun 26 2013 |
25974 |
458.35 |
| Jun 19 2013 |
20345 |
485 |
| Jun 19 2013 |
9872 |
470.39 |
| Jun 19 2013 |
27549 |
468.84 |
| Jun 12 2013 |
20199 |
483.05 |
| Jun 12 2013 |
10175 |
470.39 |
| Jun 12 2013 |
28104 |
470.66 |
| Jun 05 2013 |
9730 |
470.39 |
| Jun 05 2013 |
20039 |
483.05 |
| Jun 05 2013 |
27841 |
470.66 |
| May 29 2013 |
19930 |
483.05 |
| May 29 2013 |
8830 |
452.08 |
| May 29 2013 |
27840 |
470.66 |
| May 22 2013 |
20304 |
483.05 |
| May 22 2013 |
8865 |
452.08 |
| May 22 2013 |
28345 |
470.66 |
| May 15 2013 |
8673 |
452.08 |
| May 15 2013 |
20266 |
483.05 |
| May 15 2013 |
28364 |
470.66 |
| May 08 2013 |
8245 |
448.32 |
| May 08 2013 |
20273 |
483.05 |
| May 08 2013 |
28823 |
474.37 |
| May 01 2013 |
20648 |
483.05 |
| May 01 2013 |
8368 |
448.32 |
| May 01 2013 |
29043 |
474.37 |
| Apr 24 2013 |
8258 |
448.32 |
| Apr 24 2013 |
19657 |
478.52 |
| Apr 24 2013 |
28065 |
468.46 |
| Apr 17 2013 |
10443 |
499.16 |
| Apr 17 2013 |
19777 |
478.52 |
| Apr 17 2013 |
30896 |
488.84 |
| Apr 10 2013 |
10430 |
499.16 |
| Apr 10 2013 |
19726 |
478.52 |
| Apr 10 2013 |
30677 |
488.84 |
| Apr 03 2013 |
20959 |
494.02 |
| Apr 03 2013 |
10343 |
499.16 |
| Apr 03 2013 |
31465 |
496.07 |
| Mar 27 2013 |
10532 |
499.16 |
| Mar 27 2013 |
21383 |
494.02 |
| Mar 27 2013 |
31597 |
496.07 |
| Mar 20 2013 |
9875 |
499.16 |
| Mar 20 2013 |
21222 |
494.02 |
| Mar 20 2013 |
31515 |
496.07 |
| Mar 13 2013 |
14785 |
478.52 |
| Mar 13 2013 |
32823 |
508.01 |
| Oct 19 2012 |
10427 |
550 |
| Oct 19 2012 |
19620 |
494.02 |
| Oct 19 2012 |
31956 |
508.01 |
| Sep 23 2012 |
19297 |
494.02 |
| Sep 23 2012 |
10243 |
550 |
| Sep 23 2012 |
31536 |
508.01 |
| Aug 31 2012 |
9612 |
550 |
| Aug 31 2012 |
18479 |
494.02 |
| Aug 31 2012 |
30772 |
508.01 |
| Aug 24 2012 |
19338 |
512.5 |
| Aug 24 2012 |
9441 |
550 |
| Aug 24 2012 |
32214 |
525 |
| Aug 10 2012 |
8923 |
550 |
| Aug 10 2012 |
18627 |
512.5 |
| Aug 10 2012 |
31185 |
525 |
| Aug 03 2012 |
18205 |
512.5 |
| Aug 03 2012 |
8509 |
550 |
| Aug 03 2012 |
30676 |
525 |
| Jul 27 2012 |
17948 |
512.5 |
| Jul 27 2012 |
7919 |
550 |
| Jul 27 2012 |
30008 |
525 |
| Jul 06 2012 |
7354 |
550 |
| Jul 06 2012 |
17103 |
512.5 |
| Jul 06 2012 |
29021 |
525 |
| Jun 22 2012 |
7490 |
550 |
| Jun 22 2012 |
17381 |
525 |
| Jun 22 2012 |
28840 |
537.5 |
| Jun 15 2012 |
7315 |
550 |
| Jun 15 2012 |
17164 |
525 |
| Jun 15 2012 |
29151 |
537.5 |
| Jun 08 2012 |
7374 |
550 |
| Jun 08 2012 |
16867 |
525 |
| Jun 08 2012 |
28884 |
537.5 |
| Jun 01 2012 |
7737 |
550 |
| Jun 01 2012 |
16822 |
525 |
| Jun 01 2012 |
28525 |
537.5 |
| May 25 2012 |
7577 |
550 |
| May 25 2012 |
15685 |
525 |
| May 25 2012 |
26584 |
537.5 |
| May 18 2012 |
7780 |
550 |
| May 18 2012 |
15722 |
525 |
| May 18 2012 |
26834 |
537.5 |
| May 11 2012 |
7703 |
550 |
| May 11 2012 |
15179 |
525 |
| May 11 2012 |
26634 |
537.5 |
| May 04 2012 |
14041 |
525 |
| May 04 2012 |
7388 |
550 |
| May 04 2012 |
25945 |
537.5 |
| Apr 27 2012 |
6531 |
550 |
| Apr 27 2012 |
12419 |
525 |
| Apr 27 2012 |
25028 |
537.5 |
| Apr 13 2012 |
9568 |
525 |
| Apr 13 2012 |
22279 |
525 |
