| May 25 2016 |
17152 |
481.39 |
| May 25 2016 |
25804 |
481.39 |
| May 18 2016 |
17240 |
481.39 |
| May 18 2016 |
26042 |
481.39 |
| May 11 2016 |
17296 |
481.39 |
| May 11 2016 |
26088 |
481.39 |
| May 04 2016 |
17227 |
481.39 |
| May 04 2016 |
25980 |
481.39 |
| Apr 27 2016 |
17456 |
481.39 |
| Apr 27 2016 |
26318 |
481.39 |
| Apr 20 2016 |
17349 |
481.39 |
| Apr 20 2016 |
26291 |
481.39 |
| Apr 13 2016 |
17746 |
481.39 |
| Apr 13 2016 |
26257 |
481.39 |
| Apr 06 2016 |
18189 |
481.39 |
| Apr 06 2016 |
26549 |
481.39 |
| Mar 30 2016 |
18001 |
481.39 |
| Mar 30 2016 |
26399 |
481.39 |
| Mar 23 2016 |
18281 |
481.39 |
| Mar 23 2016 |
26496 |
481.39 |
| Mar 16 2016 |
18463 |
481.39 |
| Mar 16 2016 |
26505 |
481.39 |
| Mar 09 2016 |
18573 |
481.39 |
| Mar 09 2016 |
26572 |
481.39 |
| Mar 02 2016 |
18273 |
481.39 |
| Mar 02 2016 |
26305 |
481.39 |
| Feb 24 2016 |
18230 |
481.39 |
| Feb 24 2016 |
26155 |
481.39 |
| Feb 17 2016 |
18454 |
481.39 |
| Feb 17 2016 |
26423 |
481.39 |
| Feb 10 2016 |
18354 |
481.39 |
| Feb 10 2016 |
26360 |
481.39 |
| Feb 03 2016 |
18326 |
481.39 |
| Feb 03 2016 |
26345 |
481.39 |
| Jan 27 2016 |
18387 |
481.39 |
| Jan 27 2016 |
26335 |
481.39 |
| Jan 20 2016 |
18379 |
481.39 |
| Jan 20 2016 |
26344 |
481.39 |
| Jan 13 2016 |
18394 |
481.39 |
| Jan 13 2016 |
26379 |
481.39 |
| Jan 06 2016 |
18394 |
481.39 |
| Jan 06 2016 |
26388 |
481.39 |
| Dec 30 2015 |
18394 |
481.39 |
| Dec 30 2015 |
26370 |
481.39 |
| Dec 23 2015 |
18392 |
481.39 |
| Dec 23 2015 |
26370 |
481.39 |
| Dec 16 2015 |
18392 |
481.39 |
| Dec 16 2015 |
26370 |
481.39 |
| Dec 09 2015 |
18393 |
481.39 |
| Dec 09 2015 |
26376 |
481.39 |
| Dec 02 2015 |
18395 |
481.39 |
| Dec 02 2015 |
26378 |
481.39 |
| Nov 25 2015 |
18395 |
481.39 |
| Nov 25 2015 |
26379 |
481.39 |
| Nov 18 2015 |
18395 |
481.39 |
| Nov 18 2015 |
26378 |
481.39 |
| Nov 11 2015 |
18366 |
481.39 |
| Nov 11 2015 |
26360 |
481.39 |
| Nov 04 2015 |
18366 |
481.39 |
| Nov 04 2015 |
26360 |
481.39 |
| Oct 28 2015 |
18368 |
481.39 |
| Oct 28 2015 |
26315 |
481.39 |
| Oct 21 2015 |
18306 |
481.39 |
| Oct 21 2015 |
26291 |
481.39 |
| Oct 14 2015 |
18298 |
481.39 |
| Oct 14 2015 |
26279 |
481.39 |
| Oct 07 2015 |
18328 |
481.39 |
| Oct 07 2015 |
26279 |
481.39 |
| Sep 30 2015 |
18341 |
481.39 |
| Sep 30 2015 |
26296 |
481.39 |
| Sep 23 2015 |
18451 |
481.39 |
| Sep 23 2015 |
26345 |
481.39 |
| Sep 16 2015 |
18265 |
481.39 |
| Sep 16 2015 |
26220 |
481.39 |
| Sep 09 2015 |
18222 |
481.39 |
| Sep 09 2015 |
26157 |
481.39 |
| Sep 02 2015 |
18305 |
481.39 |
| Sep 02 2015 |
26095 |
481.39 |
| Aug 26 2015 |
18472 |
481.39 |
| Aug 26 2015 |
26296 |
481.39 |
| Aug 19 2015 |
18718 |
481.39 |
| Aug 19 2015 |
26548 |
481.39 |
| Aug 12 2015 |
18715 |
481.39 |
| Aug 12 2015 |
26683 |
481.39 |
| Aug 05 2015 |
18815 |
481.39 |
| Aug 05 2015 |
26646 |
481.39 |
| Jul 29 2015 |
18828 |
481.39 |
| Jul 29 2015 |
26875 |
481.39 |
| Jul 22 2015 |
18834 |
481.39 |
| Jul 22 2015 |
26944 |
481.39 |
| Jul 15 2015 |
19147 |
481.39 |
| Jul 15 2015 |
27152 |
481.39 |
| Jul 08 2015 |
19247 |
481.39 |
| Jul 08 2015 |
27305 |
481.39 |
| Jul 01 2015 |
19373 |
481.39 |
| Jul 01 2015 |
27401 |
481.39 |
| Jun 24 2015 |
19405 |
481.39 |
| Jun 24 2015 |
27507 |
481.39 |
| Jun 17 2015 |
20373 |
492.78 |
| Jun 17 2015 |
29054 |
492.78 |
| Jun 10 2015 |
20570 |
492.78 |
| Jun 10 2015 |
29113 |
492.78 |
| Jun 04 2014 |
12094 |
412.04 |
| Jun 04 2014 |
18174 |
412.04 |
| May 28 2014 |
12029 |
412.04 |
| May 28 2014 |
18144 |
412.04 |
| May 21 2014 |
12050 |
412.04 |
| May 21 2014 |
18213 |
412.04 |
| May 14 2014 |
12146 |
412.04 |
| May 14 2014 |
18294 |
412.04 |
| May 07 2014 |
11804 |
412.04 |
| May 07 2014 |
18033 |
412.04 |
| Apr 30 2014 |
11932 |
409.11 |
| Apr 30 2014 |
18080 |
409.11 |
| Apr 23 2014 |
12245 |
409.11 |
| Apr 23 2014 |
18343 |
409.11 |
| Apr 16 2014 |
12247 |
409.11 |
| Apr 16 2014 |
18254 |
409.11 |
| Apr 09 2014 |
12685 |
409.11 |
| Apr 09 2014 |
18552 |
409.11 |
| Apr 02 2014 |
12688 |
409.11 |
| Apr 02 2014 |
18181 |
409.11 |
| Mar 26 2014 |
12464 |
409.11 |
| Mar 26 2014 |
18149 |
409.11 |
| Mar 19 2014 |
12432 |
409.11 |
| Mar 19 2014 |
18140 |
409.11 |
| Mar 12 2014 |
12442 |
409.11 |
| Mar 12 2014 |
18159 |
409.11 |
| Mar 05 2014 |
12272 |
409.11 |
| Mar 05 2014 |
18058 |
409.11 |
| Feb 26 2014 |
12226 |
409.11 |
| Feb 26 2014 |
18070 |
409.11 |
| Feb 19 2014 |
12287 |
409.11 |
| Feb 19 2014 |
18093 |
409.11 |
| Feb 12 2014 |
12280 |
409.11 |
| Feb 12 2014 |
18049 |
409.11 |
| Feb 05 2014 |
12305 |
409.11 |
| Feb 05 2014 |
18114 |
409.11 |
| Jan 29 2014 |
12250 |
409.11 |
| Jan 29 2014 |
18125 |
409.11 |
| Jan 22 2014 |
12199 |
409.11 |
| Jan 22 2014 |
18065 |
409.11 |
| Jan 15 2014 |
12202 |
409.11 |
| Jan 15 2014 |
18093 |
409.11 |
| Jan 08 2014 |
12136 |
409.11 |
| Jan 08 2014 |
18048 |
409.11 |
| Jan 01 2014 |
12136 |
409.11 |
| Jan 01 2014 |
18050 |
409.11 |
| Dec 25 2013 |
12136 |
409.11 |
| Dec 25 2013 |
18055 |
409.11 |
| Dec 18 2013 |
12136 |
409.11 |
| Dec 18 2013 |
18055 |
409.11 |
| Dec 11 2013 |
12137 |
409.11 |
| Dec 11 2013 |
18056 |
409.11 |
| Dec 04 2013 |
12138 |
409.11 |
| Dec 04 2013 |
18057 |
409.11 |
| Nov 27 2013 |
12138 |
409.11 |
| Nov 27 2013 |
18057 |
409.11 |
| Nov 20 2013 |
12138 |
409.11 |
| Nov 20 2013 |
18058 |
409.11 |
| Nov 13 2013 |
12138 |
409.11 |
| Nov 13 2013 |
18058 |
409.11 |
| Nov 06 2013 |
12138 |
409.11 |
| Nov 06 2013 |
18058 |
409.11 |
| Oct 30 2013 |
12138 |
409.11 |
| Oct 30 2013 |
18056 |
409.11 |
| Oct 23 2013 |
12133 |
409.11 |
| Oct 23 2013 |
18055 |
409.11 |
| Oct 16 2013 |
12156 |
409.11 |
| Oct 16 2013 |
18046 |
409.11 |
| Oct 09 2013 |
12021 |
409.11 |
| Oct 09 2013 |
17950 |
409.11 |
| Oct 02 2013 |
12048 |
409.11 |
| Oct 02 2013 |
17988 |
409.11 |
| Sep 25 2013 |
12021 |
409.11 |
| Sep 25 2013 |
17949 |
409.11 |
| Sep 18 2013 |
11921 |
409.11 |
| Sep 18 2013 |
17793 |
409.11 |
| Sep 11 2013 |
11906 |
409.11 |
| Sep 11 2013 |
17676 |
409.11 |
| Sep 04 2013 |
12033 |
409.11 |
| Sep 04 2013 |
17792 |
409.11 |
| Aug 28 2013 |
12010 |
409.11 |
| Aug 28 2013 |
17768 |
409.11 |
| Aug 21 2013 |
12092 |
409.11 |
| Aug 21 2013 |
17848 |
409.11 |
| Aug 14 2013 |
12141 |
409.11 |
| Aug 14 2013 |
17611 |
409.11 |
| Aug 07 2013 |
12153 |
409.11 |
| Aug 07 2013 |
17816 |
409.11 |
| Jul 31 2013 |
12347 |
409.11 |
| Jul 31 2013 |
18007 |
409.11 |
| Jul 24 2013 |
12257 |
409.11 |
| Jul 24 2013 |
18122 |
409.11 |
| Jul 17 2013 |
12289 |
409.11 |
| Jul 17 2013 |
18181 |
409.11 |
| Jul 10 2013 |
12369 |
409.11 |
| Jul 10 2013 |
18383 |
409.11 |
| Jul 03 2013 |
12379 |
409.11 |
| Jul 03 2013 |
18393 |
409.11 |
| Jun 26 2013 |
12352 |
409.11 |
| Jun 26 2013 |
18605 |
409.11 |
| Jun 19 2013 |
12499 |
409.11 |
| Jun 19 2013 |
18557 |
409.11 |
| Jun 12 2013 |
12247 |
406.18 |
| Jun 12 2013 |
18365 |
406.18 |
| Jun 05 2013 |
9818 |
382.5 |
| Jun 05 2013 |
14858 |
382.5 |
| May 29 2013 |
9740 |
382.5 |
| May 29 2013 |
14871 |
382.5 |
| May 22 2013 |
9972 |
382.5 |
| May 22 2013 |
15179 |
382.5 |
| May 15 2013 |
10007 |
382.5 |
| May 15 2013 |
15187 |
382.5 |
| May 08 2013 |
10028 |
382.5 |
| May 08 2013 |
15108 |
382.5 |
| May 01 2013 |
8092 |
358.81 |
| May 01 2013 |
12221 |
358.81 |
| Apr 24 2013 |
7917 |
358.81 |
| Apr 24 2013 |
12180 |
358.81 |
| Apr 17 2013 |
8027 |
358.81 |
| Apr 17 2013 |
12291 |
358.81 |
| Apr 10 2013 |
8052 |
358.81 |
| Apr 10 2013 |
12258 |
358.81 |
| Apr 03 2013 |
12354 |
406.91 |
| Apr 03 2013 |
18546 |
406.91 |
| Mar 27 2013 |
12629 |
406.91 |
| Mar 27 2013 |
18655 |
406.91 |
| Mar 20 2013 |
12583 |
406.91 |
| Mar 20 2013 |
18600 |
406.91 |
| Mar 13 2013 |
6153 |
358.81 |
| Mar 13 2013 |
18596 |
406.91 |
| Oct 19 2012 |
11863 |
406.91 |
| Oct 19 2012 |
17424 |
406.91 |
| Sep 23 2012 |
11746 |
406.91 |
| Sep 23 2012 |
17323 |
406.91 |
| Aug 31 2012 |
11287 |
406.91 |
| Aug 31 2012 |
16976 |
406.91 |
| Aug 24 2012 |
11158 |
406.91 |
| Aug 24 2012 |
16846 |
406.91 |
| Aug 10 2012 |
10860 |
406.91 |
| Aug 10 2012 |
16491 |
406.91 |
| Aug 03 2012 |
10674 |
406.91 |
| Aug 03 2012 |
16307 |
406.91 |
| Jul 27 2012 |
10577 |
406.91 |
| Jul 27 2012 |
16019 |
406.91 |
| Jul 06 2012 |
10194 |
406.91 |
| Jul 06 2012 |
15627 |
406.91 |
| Jun 22 2012 |
10031 |
406.91 |
| Jun 22 2012 |
14925 |
406.91 |
| Jun 15 2012 |
9900 |
406.91 |
| Jun 15 2012 |
15358 |
406.91 |
| Jun 08 2012 |
13162 |
455 |
| Jun 08 2012 |
21076 |
455 |
| Jun 01 2012 |
13121 |
455 |
| Jun 01 2012 |
20800 |
455 |
| May 25 2012 |
12281 |
455 |
| May 25 2012 |
19464 |
455 |
| May 18 2012 |
12362 |
455 |
| May 18 2012 |
19686 |
455 |
| May 11 2012 |
11998 |
455 |
| May 11 2012 |
19593 |
455 |
| May 04 2012 |
11123 |
455 |
| May 04 2012 |
19108 |
455 |
| Apr 27 2012 |
9885 |
455 |
| Apr 27 2012 |
18510 |
455 |
| Apr 13 2012 |
7730 |
455 |
| Apr 13 2012 |
17136 |
455 |
