| Apr 26 2024 |
1840 |
350.55 |
| Apr 26 2024 |
5676 |
346.56 |
| Apr 24 2024 |
1824 |
350.55 |
| Apr 24 2024 |
5677 |
346.56 |
| Apr 17 2024 |
2070 |
360.89 |
| Apr 17 2024 |
3106 |
349.73 |
| Apr 10 2024 |
2058 |
360.89 |
| Apr 10 2024 |
3117 |
349.73 |
| Apr 03 2024 |
2070 |
360.89 |
| Apr 03 2024 |
3105 |
349.73 |
| Mar 27 2024 |
2051 |
360.89 |
| Mar 27 2024 |
3147 |
349.73 |
| Aug 24 2018 |
9177 |
443.84 |
| Aug 24 2018 |
3458 |
371.71 |
| Aug 24 2018 |
2969 |
384.06 |
| Aug 24 2018 |
8362 |
407.78 |
| Aug 17 2018 |
3490 |
371.71 |
| Aug 17 2018 |
9166 |
443.84 |
| Aug 17 2018 |
2956 |
384.06 |
| Aug 17 2018 |
8438 |
407.78 |
| Aug 10 2018 |
3500 |
371.71 |
| Aug 10 2018 |
2962 |
384.06 |
| Aug 10 2018 |
9196 |
443.84 |
| Aug 10 2018 |
8554 |
407.78 |
| Aug 03 2018 |
2987 |
384.06 |
| Aug 03 2018 |
5110 |
392.68 |
| Aug 03 2018 |
9340 |
443.84 |
| Aug 03 2018 |
8869 |
409.73 |
| Jul 27 2018 |
3015 |
384.06 |
| Jul 27 2018 |
5114 |
392.68 |
| Jul 27 2018 |
9423 |
443.84 |
| Jul 27 2018 |
8909 |
409.73 |
| Jul 20 2018 |
5211 |
392.68 |
| Jul 20 2018 |
3073 |
384.06 |
| Jul 20 2018 |
9388 |
443.84 |
| Jul 20 2018 |
9069 |
409.73 |
| Jul 13 2018 |
9580 |
443.84 |
| Jul 13 2018 |
3117 |
384.06 |
| Jul 13 2018 |
5078 |
392.68 |
| Jul 13 2018 |
8974 |
409.73 |
| Jul 06 2018 |
4952 |
392.68 |
| Jul 06 2018 |
9408 |
443.84 |
| Jul 06 2018 |
3119 |
384.06 |
| Jul 06 2018 |
8720 |
409.73 |
| Jun 29 2018 |
9437 |
443.84 |
| Jun 29 2018 |
3110 |
384.06 |
| Jun 29 2018 |
4986 |
392.68 |
| Jun 29 2018 |
8728 |
409.73 |
| Jun 22 2018 |
3185 |
384.06 |
| Jun 22 2018 |
6945 |
412.7 |
| Jun 22 2018 |
9645 |
443.84 |
| Jun 22 2018 |
10092 |
418.93 |
| Jun 15 2018 |
3193 |
384.06 |
| Jun 15 2018 |
9707 |
443.84 |
| Jun 15 2018 |
6953 |
412.7 |
| Jun 15 2018 |
10129 |
418.93 |
| Jun 08 2018 |
7095 |
412.7 |
| Jun 08 2018 |
3252 |
384.06 |
| Jun 08 2018 |
9757 |
443.84 |
| Jun 08 2018 |
10279 |
418.93 |
| Jun 01 2018 |
6640 |
409.71 |
| Jun 01 2018 |
6602 |
406.61 |
| Jun 01 2018 |
3221 |
384.06 |
| Jun 01 2018 |
7461 |
393.78 |
| May 25 2018 |
3230 |
384.06 |
| May 25 2018 |
5323 |
391.68 |
| May 25 2018 |
6672 |
409.71 |
| May 25 2018 |
6237 |
381.65 |
| May 18 2018 |
6749 |
409.71 |
| May 18 2018 |
5352 |
391.68 |
| May 18 2018 |
3217 |
384.06 |
| May 18 2018 |
6224 |
381.65 |
| May 11 2018 |
3168 |
384.06 |
| May 11 2018 |
5300 |
391.68 |
| May 11 2018 |
6774 |
409.71 |
| May 11 2018 |
6291 |
381.65 |
| May 04 2018 |
5468 |
391.68 |
| May 04 2018 |
6904 |
409.71 |
| May 04 2018 |
3196 |
384.06 |
| May 04 2018 |
6393 |
381.65 |
| Apr 27 2018 |
3254 |
384.06 |
| Apr 27 2018 |
5467 |
391.68 |
| Apr 27 2018 |
6894 |
409.71 |
| Apr 27 2018 |
6420 |
381.65 |
| Apr 20 2018 |
5504 |
391.68 |
| Apr 20 2018 |
3222 |
384.06 |
| Apr 20 2018 |
6883 |
409.71 |
| Apr 20 2018 |
6431 |
381.65 |
| Apr 13 2018 |
5283 |
388.89 |
| Apr 13 2018 |
6852 |
409.71 |
| Apr 13 2018 |
3165 |
384.06 |
| Apr 13 2018 |
6360 |
381.28 |
| Apr 06 2018 |
5282 |
388.89 |
| Apr 06 2018 |
3168 |
384.06 |
| Apr 06 2018 |
6998 |
409.71 |
| Apr 06 2018 |
6403 |
381.28 |
| Mar 30 2018 |
3158 |
384.06 |
| Mar 30 2018 |
5344 |
388.89 |
| Mar 30 2018 |
7197 |
409.71 |
| Mar 30 2018 |
6502 |
381.28 |
| Mar 23 2018 |
3190 |
384.06 |
| Mar 23 2018 |
7320 |
409.71 |
| Mar 23 2018 |
5375 |
388.89 |
| Mar 23 2018 |
6584 |
381.28 |
| Mar 16 2018 |
7286 |
409.71 |
| Mar 16 2018 |
3174 |
384.06 |
| Mar 16 2018 |
5383 |
388.89 |
| Mar 16 2018 |
6586 |
381.28 |
| Mar 09 2018 |
3144 |
384.06 |
| Mar 09 2018 |
5313 |
388.89 |
| Mar 09 2018 |
7286 |
409.71 |
| Mar 09 2018 |
6583 |
381.28 |
| Mar 02 2018 |
3223 |
384.06 |
| Mar 02 2018 |
5344 |
388.89 |
| Mar 02 2018 |
7332 |
409.71 |
| Mar 02 2018 |
6752 |
381.28 |
| Feb 23 2018 |
7410 |
409.71 |
| Feb 23 2018 |
3288 |
384.06 |
| Feb 23 2018 |
5393 |
388.89 |
| Feb 23 2018 |
6806 |
381.28 |
| Feb 16 2018 |
3222 |
384.06 |
| Feb 16 2018 |
5414 |
388.89 |
| Feb 16 2018 |
7429 |
409.71 |
| Feb 16 2018 |
6818 |
381.28 |
| Feb 09 2018 |
5426 |
388.89 |
| Feb 09 2018 |
3291 |
384.06 |
| Feb 09 2018 |
7363 |
409.71 |
| Feb 09 2018 |
6811 |
381.28 |
| Feb 02 2018 |
3293 |
384.06 |
| Feb 02 2018 |
5417 |
388.89 |
| Feb 02 2018 |
7341 |
409.71 |
| Feb 02 2018 |
6814 |
381.28 |
| Jan 26 2018 |
3293 |
384.06 |
| Jan 26 2018 |
5432 |
388.89 |
| Jan 26 2018 |
7366 |
409.71 |
| Jan 26 2018 |
6834 |
381.28 |
| Jan 19 2018 |
5432 |
388.89 |
| Jan 19 2018 |
3293 |
384.06 |
| Jan 19 2018 |
7371 |
409.71 |
| Jan 19 2018 |
6832 |
381.28 |
| Jan 12 2018 |
3279 |
384.06 |
| Jan 12 2018 |
5431 |
388.89 |
| Jan 12 2018 |
7382 |
409.71 |
| Jan 12 2018 |
6838 |
381.28 |
| Jan 05 2018 |
7382 |
409.71 |
| Jan 05 2018 |
5445 |
388.89 |
| Jan 05 2018 |
3279 |
384.06 |
| Jan 05 2018 |
6844 |
381.28 |
| Dec 29 2017 |
5445 |
388.89 |
| Dec 29 2017 |
3284 |
384.06 |
| Dec 29 2017 |
7382 |
409.71 |
| Dec 29 2017 |
6844 |
381.28 |
| Dec 22 2017 |
5446 |
388.89 |
| Dec 22 2017 |
3284 |
384.06 |
| Dec 22 2017 |
7382 |
409.71 |
| Dec 22 2017 |
6844 |
381.28 |
| Dec 15 2017 |
7382 |
409.71 |
| Dec 15 2017 |
5443 |
388.89 |
| Dec 15 2017 |
3284 |
384.06 |
| Dec 15 2017 |
6841 |
381.28 |
| Dec 08 2017 |
7382 |
409.71 |
| Dec 08 2017 |
5443 |
388.89 |
| Dec 08 2017 |
3284 |
384.06 |
| Dec 08 2017 |
6841 |
381.28 |
| Dec 01 2017 |
5443 |
388.89 |
| Dec 01 2017 |
3284 |
384.06 |
| Dec 01 2017 |
7382 |
409.71 |
| Dec 01 2017 |
6841 |
381.28 |
| Nov 24 2017 |
7382 |
409.71 |
| Nov 24 2017 |
3284 |
384.06 |
| Nov 24 2017 |
5443 |
388.89 |
| Nov 24 2017 |
6841 |
381.28 |
| Nov 17 2017 |
7382 |
409.71 |
| Nov 17 2017 |
3284 |
384.06 |
| Nov 17 2017 |
5443 |
388.89 |
| Nov 17 2017 |
6841 |
381.28 |
| Nov 10 2017 |
3284 |
384.06 |
| Nov 10 2017 |
5443 |
388.89 |
| Nov 10 2017 |
7385 |
409.71 |
| Nov 10 2017 |
6846 |
381.28 |
| Nov 03 2017 |
5443 |
388.89 |
| Nov 03 2017 |
3284 |
384.06 |
| Nov 03 2017 |
7385 |
409.71 |
| Nov 03 2017 |
6846 |
381.28 |
| Oct 27 2017 |
7440 |
409.71 |
| Oct 27 2017 |
5443 |
388.89 |
| Oct 27 2017 |
3284 |
384.06 |
| Oct 27 2017 |
6879 |
381.28 |
| Oct 20 2017 |
3277 |
384.06 |
| Oct 20 2017 |
5452 |
388.89 |
| Oct 20 2017 |
7386 |
409.71 |
| Oct 20 2017 |
6863 |
381.28 |
| Oct 13 2017 |
5451 |
388.89 |
| Oct 13 2017 |
3281 |
384.06 |
| Oct 13 2017 |
7417 |
409.71 |
| Oct 13 2017 |
6880 |
381.28 |
| Oct 06 2017 |
3281 |
384.06 |
| Oct 06 2017 |
5449 |
388.89 |
| Oct 06 2017 |
7415 |
409.71 |
| Oct 06 2017 |
6886 |
381.28 |
| Sep 29 2017 |
7415 |
409.71 |
| Sep 29 2017 |
5452 |
388.89 |
| Sep 29 2017 |
3285 |
384.06 |
| Sep 29 2017 |
6828 |
381.28 |
| Sep 22 2017 |
5450 |
388.89 |
| Sep 22 2017 |
3283 |
384.06 |
| Sep 22 2017 |
7530 |
409.71 |
| Sep 22 2017 |
6893 |
381.28 |
| Sep 15 2017 |
5505 |
388.89 |
| Sep 15 2017 |
3261 |
384.06 |
| Sep 15 2017 |
7557 |
409.71 |
| Sep 15 2017 |
6955 |
381.28 |
| Sep 08 2017 |
4401 |
375.58 |
| Sep 08 2017 |
6487 |
399.69 |
| Sep 08 2017 |
7856 |
388.31 |
| Sep 01 2017 |
6571 |
399.69 |
| Sep 01 2017 |
4378 |
375.58 |
| Sep 01 2017 |
8018 |
389.67 |
| Aug 25 2017 |
6590 |
399.69 |
| Aug 25 2017 |
4730 |
375.58 |
| Aug 25 2017 |
8383 |
389.67 |
| Aug 18 2017 |
6632 |
399.69 |
| Aug 18 2017 |
4743 |
375.58 |
| Aug 18 2017 |
8455 |
389.67 |
| Aug 11 2017 |
6601 |
399.69 |
| Aug 11 2017 |
4772 |
375.58 |
| Aug 11 2017 |
8489 |
389.67 |
| Aug 04 2017 |
6184 |
393.89 |
| Aug 04 2017 |
2976 |
372.99 |
| Aug 04 2017 |
4900 |
376.74 |
| Aug 04 2017 |
6726 |
373.36 |
| Jul 28 2017 |
2990 |
372.99 |
| Jul 28 2017 |
6217 |
393.89 |
| Jul 28 2017 |
4955 |
376.74 |
| Jul 28 2017 |
6818 |
373.36 |
| Jul 21 2017 |
5058 |
376.74 |
| Jul 21 2017 |
3031 |
372.99 |
| Jul 21 2017 |
6329 |
393.89 |
| Jul 21 2017 |
6940 |
373.36 |
| Jul 14 2017 |
3103 |
372.99 |
| Jul 14 2017 |
5000 |
378.42 |
| Jul 14 2017 |
5106 |
376.74 |
| Jul 14 2017 |
6313 |
366.59 |
| Jul 07 2017 |
4573 |
372.41 |
| Jul 07 2017 |
3156 |
372.99 |
| Jul 07 2017 |
5142 |
376.74 |
| Jul 07 2017 |
6334 |
366.59 |
| Jun 30 2017 |
5166 |
376.74 |
| Jun 30 2017 |
4615 |
372.41 |
| Jun 30 2017 |
3138 |
372.99 |
| Jun 30 2017 |
6345 |
366.59 |
| Jun 23 2017 |
5295 |
376.74 |
| Jun 23 2017 |
5394 |
371.15 |
| Jun 23 2017 |
3180 |
372.99 |
| Jun 23 2017 |
6403 |
366.59 |
| Jun 16 2017 |
5488 |
371.15 |
| Jun 16 2017 |
3167 |
372.99 |
| Jun 16 2017 |
5164 |
375.06 |
| Jun 16 2017 |
6444 |
366.59 |
| Jun 09 2017 |
5025 |
375.06 |
| Jun 09 2017 |
3212 |
372.99 |
| Jun 09 2017 |
5549 |
371.15 |
| Jun 09 2017 |
6324 |
366.59 |
| Jun 02 2017 |
5221 |
374.8 |
| Jun 02 2017 |
3218 |
372.99 |
| Jun 02 2017 |
4868 |
362.05 |
| Jun 02 2017 |
6541 |
367.13 |
| May 26 2017 |
3213 |
372.99 |
| May 26 2017 |
4782 |
359.89 |
| May 26 2017 |
5255 |
374.8 |
| May 26 2017 |
6702 |
368.45 |
| May 19 2017 |
3317 |
372.99 |
| May 19 2017 |
4777 |
359.89 |
| May 19 2017 |
5375 |
374.8 |
| May 19 2017 |
6777 |
368.45 |
| May 12 2017 |
5423 |
374.8 |
| May 12 2017 |
4862 |
359.89 |
| May 12 2017 |
3353 |
372.99 |
| May 12 2017 |
6832 |
368.45 |
| May 05 2017 |
3525 |
372.99 |
| May 05 2017 |
4930 |
359.89 |
| May 05 2017 |
5475 |
374.8 |
| May 05 2017 |
6909 |
368.45 |
| Apr 28 2017 |
4823 |
359.89 |
| Apr 28 2017 |
3533 |
372.99 |
| Apr 28 2017 |
5461 |
374.8 |
| Apr 28 2017 |
6893 |
368.45 |
| Apr 21 2017 |
4958 |
359.89 |
| Apr 21 2017 |
3579 |
372.99 |
| Apr 21 2017 |
5554 |
374.8 |
| Apr 21 2017 |
6966 |
368.45 |
| Apr 14 2017 |
8408 |
402.57 |
| Apr 14 2017 |
3707 |
372.99 |
| Apr 14 2017 |
4795 |
356.69 |
| Apr 14 2017 |
6734 |
365.65 |
| Apr 07 2017 |
4858 |
356.69 |
| Apr 07 2017 |
3708 |
372.99 |
| Apr 07 2017 |
8331 |
402.57 |
| Apr 07 2017 |
6610 |
365.65 |
| Mar 31 2017 |
3810 |
372.99 |
| Mar 31 2017 |
5004 |
356.69 |
| Mar 31 2017 |
8355 |
402.57 |
| Mar 31 2017 |
6733 |
365.65 |
| Mar 24 2017 |
8224 |
402.57 |
| Mar 24 2017 |
3722 |
372.99 |
| Mar 24 2017 |
4931 |
356.69 |
| Mar 24 2017 |
6674 |
365.65 |
| Mar 17 2017 |
3751 |
372.99 |
| Mar 17 2017 |
4990 |
356.69 |
| Mar 17 2017 |
8326 |
402.57 |
| Mar 17 2017 |
6709 |
365.65 |
| Mar 10 2017 |
5024 |
356.69 |
| Mar 10 2017 |
3729 |
372.99 |
| Mar 10 2017 |
8296 |
401.9 |
| Mar 10 2017 |
6762 |
365.65 |
| Mar 03 2017 |
5002 |
356.69 |
| Mar 03 2017 |
3726 |
372.99 |
| Mar 03 2017 |
8248 |
401.9 |
| Mar 03 2017 |
6775 |
365.65 |
| Feb 24 2017 |
3780 |
372.99 |
| Feb 24 2017 |
4973 |
356.69 |
| Feb 24 2017 |
8332 |
401.9 |
| Feb 24 2017 |
6805 |
365.65 |
| Feb 17 2017 |
3714 |
372.99 |
| Feb 17 2017 |
4823 |
356.69 |
| Feb 17 2017 |
6539 |
383.18 |
| Feb 17 2017 |
6847 |
365.65 |
| Feb 10 2017 |
4843 |
356.69 |
| Feb 10 2017 |
4546 |
390.51 |
| Feb 10 2017 |
6278 |
379.82 |
| Feb 10 2017 |
6870 |
365.65 |
| Feb 03 2017 |
6292 |
379.82 |
| Feb 03 2017 |
4851 |
356.69 |
| Feb 03 2017 |
4540 |
390.51 |
| Feb 03 2017 |
6891 |
365.65 |
| Jan 27 2017 |
4537 |
390.51 |
| Jan 27 2017 |
4863 |
356.69 |
| Jan 27 2017 |
6268 |
379.82 |
| Jan 27 2017 |
6887 |
365.65 |
| Jan 20 2017 |
4538 |
390.51 |
| Jan 20 2017 |
4869 |
356.69 |
| Jan 20 2017 |
6274 |
379.82 |
| Jan 20 2017 |
6894 |
365.65 |
| Jan 13 2017 |
6282 |
379.82 |
| Jan 13 2017 |
4538 |
390.51 |
| Jan 13 2017 |
4869 |
356.69 |
| Jan 13 2017 |
6896 |
365.65 |
| Jan 06 2017 |
6282 |
379.82 |
| Jan 06 2017 |
4869 |
356.69 |
| Jan 06 2017 |
4538 |
390.51 |
| Jan 06 2017 |
6886 |
365.65 |
| Dec 30 2016 |
4873 |
356.69 |
| Dec 30 2016 |
4545 |
390.51 |
| Dec 30 2016 |
6282 |
379.82 |
| Dec 30 2016 |
6891 |
365.65 |
| Dec 23 2016 |
6282 |
379.82 |
| Dec 23 2016 |
4873 |
356.69 |
| Dec 23 2016 |
4545 |
390.51 |
| Dec 23 2016 |
6891 |
365.65 |
| Dec 16 2016 |
6282 |
379.82 |
| Dec 16 2016 |
4545 |
390.51 |
| Dec 16 2016 |
4868 |
356.69 |
| Dec 16 2016 |
6896 |
365.65 |
| Dec 09 2016 |
4546 |
390.51 |
| Dec 09 2016 |
4868 |
356.69 |
| Dec 09 2016 |
6281 |
379.82 |
| Dec 09 2016 |
6897 |
365.65 |
| Dec 02 2016 |
4868 |
356.69 |
| Dec 02 2016 |
4546 |
390.51 |
| Dec 02 2016 |
6281 |
379.82 |
| Dec 02 2016 |
6897 |
365.65 |
| Nov 25 2016 |
6281 |
379.82 |
| Nov 25 2016 |
4540 |
390.51 |
| Nov 25 2016 |
4864 |
356.69 |
| Nov 25 2016 |
6895 |
365.65 |
| Nov 18 2016 |
4540 |
390.51 |
| Nov 18 2016 |
4864 |
356.69 |
| Nov 18 2016 |
6281 |
379.82 |
| Nov 18 2016 |
6895 |
365.65 |
| Nov 11 2016 |
4864 |
356.69 |
| Nov 11 2016 |
4540 |
390.51 |
| Nov 11 2016 |
6277 |
379.82 |
| Nov 11 2016 |
6892 |
365.65 |
| Nov 04 2016 |
4540 |
390.51 |
| Nov 04 2016 |
4864 |
356.69 |
| Nov 04 2016 |
6277 |
379.82 |
| Nov 04 2016 |
6892 |
365.65 |
| Oct 28 2016 |
6292 |
379.82 |
| Oct 28 2016 |
4532 |
390.51 |
| Oct 28 2016 |
4865 |
356.69 |
| Oct 28 2016 |
6899 |
365.65 |
| Oct 21 2016 |
4532 |
390.51 |
| Oct 21 2016 |
4867 |
356.69 |
| Oct 21 2016 |
6300 |
379.82 |
| Oct 21 2016 |
6900 |
365.65 |
| Oct 14 2016 |
4889 |
356.69 |
| Oct 14 2016 |
4543 |
390.51 |
| Oct 14 2016 |
6306 |
379.82 |
| Oct 14 2016 |
6933 |
365.65 |
| Oct 07 2016 |
6296 |
379.82 |
| Oct 07 2016 |
4893 |
356.69 |
| Oct 07 2016 |
4542 |
390.51 |
| Oct 07 2016 |
6935 |
365.65 |
| Sep 30 2016 |
4576 |
390.51 |
| Sep 30 2016 |
4899 |
356.69 |
| Sep 30 2016 |
6305 |
379.82 |
| Sep 30 2016 |
6937 |
365.65 |
| Sep 23 2016 |
4551 |
390.51 |
| Sep 23 2016 |
4900 |
356.69 |
| Sep 23 2016 |
6253 |
379.82 |
| Sep 23 2016 |
6892 |
365.65 |
| Sep 16 2016 |
4553 |
390.51 |
| Sep 16 2016 |
4936 |
356.69 |
| Sep 16 2016 |
6225 |
379.82 |
| Sep 16 2016 |
6902 |
365.65 |
| Sep 09 2016 |
4649 |
390.51 |
| Sep 09 2016 |
4992 |
356.69 |
| Sep 09 2016 |
6303 |
379.82 |
| Sep 09 2016 |
6933 |
365.65 |
| Sep 02 2016 |
4738 |
390.51 |
| Sep 02 2016 |
5073 |
356.69 |
| Sep 02 2016 |
6336 |
379.82 |
| Sep 02 2016 |
7002 |
365.65 |
| Aug 26 2016 |
5094 |
356.69 |
| Aug 26 2016 |
4632 |
390.51 |
| Aug 26 2016 |
6034 |
379.82 |
| Aug 26 2016 |
6702 |
365.65 |
| Aug 19 2016 |
6045 |
379.82 |
| Aug 19 2016 |
5118 |
356.69 |
| Aug 19 2016 |
4717 |
390.51 |
| Aug 19 2016 |
6752 |
365.65 |
| Aug 12 2016 |
5089 |
390.51 |
| Aug 12 2016 |
5183 |
356.69 |
| Aug 12 2016 |
6033 |
379.82 |
| Aug 12 2016 |
7873 |
367.4 |
| Aug 05 2016 |
5231 |
356.69 |
| Aug 05 2016 |
5913 |
408.03 |
| Aug 05 2016 |
6597 |
385.32 |
| Aug 05 2016 |
6834 |
356.69 |
| Jul 29 2016 |
6491 |
385.32 |
| Jul 29 2016 |
5930 |
408.03 |
| Jul 29 2016 |
5271 |
356.69 |
| Jul 29 2016 |
6873 |
356.69 |
| Jul 22 2016 |
6599 |
385.32 |
| Jul 22 2016 |
6037 |
408.03 |
| Jul 22 2016 |
5379 |
356.69 |
| Jul 22 2016 |
6961 |
356.69 |
| Jun 22 2016 |
8421 |
402.04 |
| Jun 22 2016 |
5061 |
350.69 |
| Jun 22 2016 |
6006 |
408.03 |
| Jun 22 2016 |
7255 |
352.53 |
| Jun 15 2016 |
8517 |
402.04 |
| Jun 15 2016 |
5119 |
350.69 |
| Jun 15 2016 |
6197 |
408.03 |
| Jun 15 2016 |
7385 |
352.53 |
| Jun 08 2016 |
5184 |
350.69 |
| Jun 08 2016 |
6270 |
408.03 |
| Jun 08 2016 |
8510 |
402.04 |
| Jun 08 2016 |
7415 |
352.53 |
| Jun 01 2016 |
6449 |
408.03 |
| Jun 01 2016 |
4700 |
343.17 |
| Jun 01 2016 |
6972 |
385.87 |
| Jun 01 2016 |
8140 |
356.98 |
| May 25 2016 |
3995 |
333.69 |
| May 25 2016 |
6398 |
408.03 |
| May 25 2016 |
7003 |
385.87 |
| May 25 2016 |
7822 |
353.72 |
| May 18 2016 |
6438 |
408.03 |
| May 18 2016 |
4038 |
333.69 |
| May 18 2016 |
7056 |
385.87 |
| May 18 2016 |
7846 |
353.72 |
| May 11 2016 |
7060 |
385.87 |
| May 11 2016 |
4054 |
333.69 |
| May 11 2016 |
6354 |
408.03 |
| May 11 2016 |
7831 |
353.72 |
| May 04 2016 |
6366 |
408.03 |
| May 04 2016 |
4019 |
333.69 |
| May 04 2016 |
7024 |
385.87 |
| May 04 2016 |
7809 |
353.72 |
| Apr 27 2016 |
4122 |
333.69 |
| Apr 27 2016 |
6526 |
408.03 |
| Apr 27 2016 |
8232 |
395.85 |
| Apr 27 2016 |
7216 |
346.29 |
| Apr 20 2016 |
6802 |
380.99 |
| Apr 20 2016 |
6578 |
408.03 |
| Apr 20 2016 |
4735 |
340.98 |
| Apr 20 2016 |
7723 |
350.01 |
| Apr 13 2016 |
4674 |
340.98 |
| Apr 13 2016 |
6645 |
408.03 |
| Apr 13 2016 |
7003 |
380.99 |
| Apr 13 2016 |
7679 |
350.01 |
| Apr 06 2016 |
7168 |
380.99 |
| Apr 06 2016 |
4697 |
340.98 |
| Apr 06 2016 |
6757 |
408.03 |
| Apr 06 2016 |
7739 |
350.01 |
| Mar 30 2016 |
7093 |
380.99 |
| Mar 30 2016 |
4631 |
340.98 |
| Mar 30 2016 |
6573 |
408.03 |
| Mar 30 2016 |
7680 |
350.01 |
| Mar 23 2016 |
6811 |
408.03 |
| Mar 23 2016 |
4649 |
340.98 |
| Mar 23 2016 |
7267 |
380.99 |
| Mar 23 2016 |
7791 |
350.01 |
| Mar 16 2016 |
6789 |
408.03 |
| Mar 16 2016 |
4574 |
340.98 |
| Mar 16 2016 |
7323 |
380.99 |
| Mar 16 2016 |
7729 |
350.01 |
| Mar 09 2016 |
6844 |
408.03 |
| Mar 09 2016 |
4201 |
335.93 |
| Mar 09 2016 |
6727 |
374.9 |
| Mar 09 2016 |
7004 |
342.19 |
| Mar 02 2016 |
6686 |
374.9 |
| Mar 02 2016 |
6871 |
408.03 |
| Mar 02 2016 |
3954 |
331.93 |
| Mar 02 2016 |
7006 |
342.69 |
| Feb 24 2016 |
4129 |
334.93 |
| Feb 24 2016 |
6659 |
374.45 |
| Feb 24 2016 |
6287 |
334.93 |
| Feb 17 2016 |
4149 |
334.93 |
| Feb 17 2016 |
6752 |
374.45 |
| Feb 17 2016 |
6345 |
334.93 |
| Feb 10 2016 |
6459 |
370.67 |
| Feb 10 2016 |
3471 |
334.03 |
| Feb 10 2016 |
4185 |
334.93 |
| Feb 10 2016 |
6363 |
334.93 |
| Feb 03 2016 |
4101 |
333.47 |
| Feb 03 2016 |
3469 |
334.03 |
| Feb 03 2016 |
6489 |
370.67 |
| Feb 03 2016 |
6713 |
338.5 |
| Jan 27 2016 |
4117 |
333.47 |
| Jan 27 2016 |
3469 |
334.03 |
| Jan 27 2016 |
5453 |
358.68 |
| Jan 27 2016 |
6742 |
338.5 |
| Jan 20 2016 |
4128 |
333.47 |
| Jan 20 2016 |
3470 |
334.03 |
| Jan 20 2016 |
5453 |
358.68 |
| Jan 20 2016 |
6754 |
338.5 |
| Jan 13 2016 |
5458 |
358.68 |
| Jan 13 2016 |
4136 |
333.47 |
| Jan 13 2016 |
3470 |
334.03 |
| Jan 13 2016 |
6767 |
338.5 |
| Jan 06 2016 |
3470 |
334.03 |
| Jan 06 2016 |
4143 |
333.47 |
| Jan 06 2016 |
5458 |
358.68 |
| Jan 06 2016 |
6770 |
338.5 |
| Dec 30 2015 |
4145 |
333.47 |
| Dec 30 2015 |
3470 |
334.03 |
| Dec 30 2015 |
5458 |
358.68 |
| Dec 30 2015 |
6771 |
338.5 |
| Dec 23 2015 |
4145 |
333.47 |
| Dec 23 2015 |
3470 |
334.03 |
| Dec 23 2015 |
5458 |
358.68 |
| Dec 23 2015 |
6771 |
338.5 |
| Dec 16 2015 |
3470 |
334.03 |
| Dec 16 2015 |
4145 |
333.47 |
| Dec 16 2015 |
5458 |
358.68 |
| Dec 16 2015 |
6771 |
338.5 |
| Dec 09 2015 |
3470 |
334.03 |
| Dec 09 2015 |
4149 |
333.47 |
| Dec 09 2015 |
5458 |
358.68 |
| Dec 09 2015 |
6772 |
338.5 |
| Dec 02 2015 |
4150 |
333.47 |
| Dec 02 2015 |
3470 |
334.03 |
| Dec 02 2015 |
5458 |
358.68 |
| Dec 02 2015 |
6773 |
338.5 |
| Nov 25 2015 |
5458 |
358.68 |
| Nov 25 2015 |
4150 |
333.47 |
| Nov 25 2015 |
3470 |
334.03 |
| Nov 25 2015 |
6773 |
338.5 |
| Nov 18 2015 |
3470 |
334.03 |
| Nov 18 2015 |
4150 |
333.47 |
| Nov 18 2015 |
5458 |
358.68 |
| Nov 18 2015 |
6773 |
338.5 |
| Nov 11 2015 |
3470 |
334.03 |
| Nov 11 2015 |
4150 |
333.47 |
| Nov 11 2015 |
5450 |
358.68 |
| Nov 11 2015 |
6772 |
338.5 |
| Nov 04 2015 |
5450 |
358.68 |
| Nov 04 2015 |
3470 |
334.03 |
| Nov 04 2015 |
4150 |
333.47 |
| Nov 04 2015 |
6772 |
338.5 |
| Oct 28 2015 |
4140 |
333.47 |
| Oct 28 2015 |
3466 |
334.03 |
| Oct 28 2015 |
5451 |
358.68 |
| Oct 28 2015 |
6762 |
338.5 |
| Oct 21 2015 |
5440 |
358.68 |
| Oct 21 2015 |
3463 |
334.03 |
| Oct 21 2015 |
4146 |
333.47 |
| Oct 21 2015 |
6764 |
338.5 |
| Oct 14 2015 |
5444 |
358.68 |
| Oct 14 2015 |
4146 |
333.47 |
| Oct 14 2015 |
3463 |
334.03 |
| Oct 14 2015 |
6767 |
338.5 |
| Oct 07 2015 |
4144 |
333.47 |
| Oct 07 2015 |
3463 |
334.03 |
| Oct 07 2015 |
5450 |
358.68 |
| Oct 07 2015 |
6760 |
338.5 |
| Sep 30 2015 |
4150 |
333.47 |
| Sep 30 2015 |
3471 |
334.03 |
| Sep 30 2015 |
5454 |
358.68 |
| Sep 30 2015 |
6772 |
338.5 |
| Sep 23 2015 |
3494 |
334.03 |
| Sep 23 2015 |
4155 |
333.47 |
| Sep 23 2015 |
5470 |
358.68 |
| Sep 23 2015 |
6797 |
338.5 |
| Sep 16 2015 |
5428 |
358.68 |
| Sep 16 2015 |
4166 |
333.47 |
| Sep 16 2015 |
3487 |
334.03 |
| Sep 16 2015 |
6783 |
338.5 |
| Sep 09 2015 |
3475 |
334.03 |
| Sep 09 2015 |
4164 |
333.47 |
| Sep 09 2015 |
5421 |
358.68 |
| Sep 09 2015 |
6795 |
338.5 |
| Sep 02 2015 |
3420 |
334.03 |
| Sep 02 2015 |
4134 |
333.47 |
| Sep 02 2015 |
5470 |
358.68 |
| Sep 02 2015 |
6783 |
338.5 |
| Aug 26 2015 |
4936 |
350.54 |
| Aug 26 2015 |
4017 |
329.92 |
| Aug 26 2015 |
3529 |
334.03 |
| Aug 26 2015 |
6574 |
335.12 |
| Aug 19 2015 |
4006 |
329.92 |
| Aug 19 2015 |
3508 |
334.03 |
| Aug 19 2015 |
5112 |
350.54 |
| Aug 19 2015 |
6674 |
335.12 |
| Aug 12 2015 |
4038 |
329.92 |
| Aug 12 2015 |
3529 |
334.03 |
| Aug 12 2015 |
5082 |
350.54 |
| Aug 12 2015 |
6207 |
329.92 |
| Aug 05 2015 |
4045 |
329.92 |
| Aug 05 2015 |
3558 |
334.03 |
| Aug 05 2015 |
5128 |
350.54 |
| Aug 05 2015 |
6227 |
329.92 |
| Jul 29 2015 |
5122 |
350.54 |
| Jul 29 2015 |
4113 |
329.92 |
| Jul 29 2015 |
3492 |
334.03 |
| Jul 29 2015 |
6290 |
329.92 |
| Jul 22 2015 |
4084 |
329.92 |
| Jul 22 2015 |
3500 |
334.03 |
| Jul 22 2015 |
5132 |
350.54 |
| Jul 22 2015 |
6267 |
329.92 |
| Jul 15 2015 |
3375 |
317.75 |
| Jul 15 2015 |
3606 |
334.03 |
| Jul 15 2015 |
5308 |
350.54 |
| Jul 15 2015 |
6383 |
329.92 |
| Jul 08 2015 |
3672 |
334.03 |
| Jul 08 2015 |
3413 |
317.75 |
| Jul 08 2015 |
5348 |
350.54 |
| Jul 08 2015 |
6478 |
329.92 |
| Jul 01 2015 |
3500 |
318.29 |
| Jul 01 2015 |
3707 |
334.03 |
| Jul 01 2015 |
5387 |
350.54 |
| Jul 01 2015 |
6591 |
330.64 |
| Jun 24 2015 |
3706 |
334.03 |
| Jun 24 2015 |
3544 |
318.29 |
| Jun 24 2015 |
5434 |
350.54 |
| Jun 24 2015 |
6652 |
330.64 |
| Jun 17 2015 |
3748 |
334.03 |
| Jun 17 2015 |
3631 |
319.25 |
| Jun 17 2015 |
5425 |
350.54 |
| Jun 17 2015 |
5711 |
319.65 |
| Jun 10 2015 |
5470 |
351 |
| Jun 10 2015 |
3714 |
334.03 |
| Jun 10 2015 |
3671 |
319.25 |
| Jun 10 2015 |
5651 |
319.65 |
| Jun 03 2015 |
3958 |
323.11 |
| Jun 03 2015 |
3719 |
334.03 |
| Jun 03 2015 |
5098 |
345.13 |
| Jun 03 2015 |
5524 |
316.89 |
| May 27 2015 |
3704 |
334.03 |
| May 27 2015 |
3831 |
321.26 |
| May 27 2015 |
5051 |
345.13 |
| May 27 2015 |
5552 |
317.59 |
| May 20 2015 |
5124 |
345.13 |
| May 20 2015 |
3689 |
334.03 |
| May 20 2015 |
3010 |
306.26 |
| May 20 2015 |
5603 |
317.59 |
| May 13 2015 |
3012 |
306.26 |
| May 13 2015 |
3696 |
334.03 |
| May 13 2015 |
5162 |
345.13 |
| May 13 2015 |
5639 |
317.59 |
| May 06 2015 |
3506 |
334.03 |
| May 06 2015 |
5085 |
345.13 |
| May 06 2015 |
2885 |
306.26 |
| May 06 2015 |
5463 |
317.59 |
| Apr 29 2015 |
2719 |
301.64 |
| Apr 29 2015 |
3609 |
334.03 |
| Apr 29 2015 |
5154 |
345.13 |
| Apr 29 2015 |
5584 |
317.59 |
| Apr 22 2015 |
5213 |
345.13 |
| Apr 22 2015 |
2734 |
301.64 |
| Apr 22 2015 |
3640 |
334.03 |
| Apr 22 2015 |
5609 |
317.59 |
| Apr 15 2015 |
3614 |
334.03 |
| Apr 15 2015 |
2553 |
297.85 |
| Apr 15 2015 |
5250 |
345.13 |
| Apr 15 2015 |
5666 |
317.59 |
| Apr 08 2015 |
5239 |
345.13 |
| Apr 08 2015 |
2598 |
297.85 |
| Apr 08 2015 |
3615 |
334.03 |
| Apr 08 2015 |
5708 |
317.59 |
| Apr 01 2015 |
3585 |
334.03 |
| Apr 01 2015 |
2630 |
297.85 |
| Apr 01 2015 |
5315 |
345.13 |
| Apr 01 2015 |
5798 |
317.59 |
| Mar 25 2015 |
2583 |
297.85 |
| Mar 25 2015 |
5095 |
345.13 |
| Mar 25 2015 |
3614 |
334.03 |
| Mar 25 2015 |
5634 |
317.59 |
| Mar 18 2015 |
3017 |
305.74 |
| Mar 18 2015 |
3545 |
334.03 |
| Mar 18 2015 |
5216 |
348.61 |
| Mar 18 2015 |
5066 |
311.23 |
| Mar 11 2015 |
5326 |
348.61 |
| Mar 11 2015 |
3048 |
305.74 |
| Mar 11 2015 |
3645 |
334.03 |
| Mar 11 2015 |
5296 |
311.23 |
| Mar 04 2015 |
3681 |
334.03 |
| Mar 04 2015 |
2961 |
303.06 |
| Mar 04 2015 |
5433 |
348.61 |
| Mar 04 2015 |
5339 |
311.23 |
| Feb 25 2015 |
4810 |
339.47 |
| Feb 25 2015 |
2970 |
303.06 |
| Feb 25 2015 |
4702 |
303.06 |
| Feb 18 2015 |
4902 |
339.47 |
| Feb 18 2015 |
2196 |
286.15 |
| Feb 18 2015 |
3563 |
286.15 |
| Feb 11 2015 |
4930 |
339.47 |
| Feb 11 2015 |
1917 |
279.65 |
| Feb 11 2015 |
3569 |
286.15 |
| Feb 04 2015 |
1687 |
274.33 |
| Feb 04 2015 |
4954 |
339.47 |
| Feb 04 2015 |
3167 |
279.65 |
| Jan 28 2015 |
1340 |
265.42 |
| Jan 28 2015 |
4959 |
339.47 |
| Jan 28 2015 |
3176 |
279.65 |
| Jan 21 2015 |
1347 |
265.42 |
| Jan 21 2015 |
4970 |
339.47 |
| Jan 21 2015 |
3193 |
279.65 |
| Jan 14 2015 |
4978 |
339.47 |
| Jan 14 2015 |
1348 |
265.42 |
| Jan 14 2015 |
3201 |
279.65 |
| Jan 07 2015 |
4978 |
339.47 |
| Jan 07 2015 |
1352 |
265.42 |
| Jan 07 2015 |
3198 |
279.65 |
| Dec 31 2014 |
1352 |
265.42 |
| Dec 31 2014 |
4978 |
339.47 |
| Dec 31 2014 |
3198 |
279.65 |
| Dec 24 2014 |
4978 |
339.47 |
| Dec 24 2014 |
1352 |
265.42 |
| Dec 24 2014 |
3198 |
279.65 |
| Dec 17 2014 |
1352 |
265.42 |
| Dec 17 2014 |
4978 |
339.47 |
| Dec 17 2014 |
3199 |
279.65 |
| Dec 10 2014 |
1352 |
265.42 |
| Dec 10 2014 |
4978 |
339.47 |
| Dec 10 2014 |
3199 |
279.65 |
| Dec 03 2014 |
1352 |
265.42 |
| Dec 03 2014 |
4978 |
339.47 |
| Dec 03 2014 |
3199 |
279.65 |
| Nov 26 2014 |
4978 |
339.47 |
| Nov 26 2014 |
1352 |
265.42 |
| Nov 26 2014 |
3199 |
279.65 |
| Nov 19 2014 |
1352 |
265.42 |
| Nov 19 2014 |
4978 |
339.47 |
| Nov 19 2014 |
3199 |
279.65 |
| Nov 12 2014 |
1352 |
265.42 |
| Nov 12 2014 |
4978 |
339.47 |
| Nov 12 2014 |
3199 |
279.65 |
| Nov 05 2014 |
4978 |
339.47 |
| Nov 05 2014 |
1352 |
265.42 |
| Nov 05 2014 |
3199 |
279.65 |
| Oct 29 2014 |
4978 |
339.47 |
| Oct 29 2014 |
1352 |
265.42 |
| Oct 29 2014 |
3199 |
279.65 |
| Oct 22 2014 |
1348 |
265.42 |
| Oct 22 2014 |
4977 |
339.47 |
| Oct 22 2014 |
3209 |
279.65 |
| Oct 15 2014 |
4969 |
339.47 |
| Oct 15 2014 |
1347 |
265.42 |
| Oct 15 2014 |
3210 |
279.65 |
| Oct 08 2014 |
4976 |
339.47 |
| Oct 08 2014 |
1345 |
265.42 |
| Oct 08 2014 |
3211 |
279.65 |
| Oct 01 2014 |
1349 |
265.42 |
| Oct 01 2014 |
4980 |
339.47 |
| Oct 01 2014 |
3214 |
279.65 |
| Sep 24 2014 |
1352 |
265.42 |
| Sep 24 2014 |
4984 |
339.47 |
| Sep 24 2014 |
3197 |
279.65 |
| Sep 17 2014 |
5926 |
352.83 |
| Sep 17 2014 |
1393 |
265.42 |
| Sep 17 2014 |
2915 |
274.33 |
| Sep 10 2014 |
1389 |
265.42 |
| Sep 10 2014 |
5944 |
352.83 |
| Sep 10 2014 |
2914 |
274.33 |
| Sep 03 2014 |
1407 |
265.42 |
| Sep 03 2014 |
5958 |
352.83 |
| Sep 03 2014 |
2943 |
274.33 |
| Aug 27 2014 |
1438 |
265.42 |
| Aug 27 2014 |
5874 |
352.83 |
| Aug 27 2014 |
2950 |
274.33 |
| Aug 20 2014 |
5877 |
352.83 |
| Aug 20 2014 |
1440 |
265.42 |
| Aug 20 2014 |
2951 |
274.33 |
| Aug 13 2014 |
1448 |
265.42 |
| Aug 13 2014 |
5867 |
352.83 |
| Aug 13 2014 |
2982 |
274.33 |
| Aug 06 2014 |
1473 |
265.42 |
| Aug 06 2014 |
2440 |
265.42 |
| Jul 30 2014 |
1044 |
253.64 |
| Jul 30 2014 |
1795 |
253.64 |
| Jul 23 2014 |
1036 |
253.64 |
| Jul 23 2014 |
1798 |
253.64 |
| Jul 16 2014 |
1028 |
253.64 |
| Jul 16 2014 |
1772 |
253.64 |
| Jul 09 2014 |
1058 |
253.64 |
| Jul 09 2014 |
1777 |
253.64 |
| Jul 02 2014 |
1084 |
253.64 |
| Jul 02 2014 |
1844 |
253.64 |
| Jun 25 2014 |
1117 |
253.64 |
| Jun 25 2014 |
1850 |
253.64 |
| Jun 18 2014 |
1142 |
253.64 |
| Jun 18 2014 |
1858 |
253.64 |
| Jun 11 2014 |
1185 |
253.64 |
| Jun 11 2014 |
1871 |
253.64 |
| Jun 04 2014 |
1244 |
253.64 |
| Jun 04 2014 |
1934 |
253.64 |
| May 28 2014 |
1263 |
253.64 |
| May 28 2014 |
1972 |
253.64 |
| May 21 2014 |
1306 |
253.64 |
| May 21 2014 |
2001 |
253.64 |
| May 14 2014 |
1335 |
253.64 |
| May 14 2014 |
2031 |
253.64 |
| May 07 2014 |
1315 |
253.64 |
| May 07 2014 |
2038 |
253.64 |
| Apr 30 2014 |
1424 |
253.64 |
| Apr 30 2014 |
2138 |
253.64 |
| Apr 23 2014 |
1459 |
253.64 |
| Apr 23 2014 |
2184 |
253.64 |
| Apr 16 2014 |
1469 |
253.64 |
| Apr 16 2014 |
6744 |
353.54 |
| Apr 16 2014 |
2203 |
253.64 |
| Apr 09 2014 |
1496 |
253.64 |
| Apr 09 2014 |
6967 |
353.54 |
| Apr 09 2014 |
2248 |
253.64 |
| Apr 02 2014 |
7001 |
353.54 |
| Apr 02 2014 |
1510 |
252.63 |
| Apr 02 2014 |
2144 |
252.63 |
| Mar 26 2014 |
1564 |
252.63 |
| Mar 26 2014 |
6919 |
353.54 |
| Mar 26 2014 |
2174 |
252.63 |
| Mar 19 2014 |
1567 |
252.63 |
| Mar 19 2014 |
6906 |
353.54 |
| Mar 19 2014 |
2205 |
252.63 |
| Mar 12 2014 |
1581 |
252.63 |
| Mar 12 2014 |
6952 |
353.54 |
| Mar 12 2014 |
2232 |
252.63 |
| Mar 05 2014 |
6877 |
353.54 |
| Mar 05 2014 |
2421 |
270.24 |
| Mar 05 2014 |
3294 |
270.24 |
| Feb 26 2014 |
2448 |
270.24 |
| Feb 26 2014 |
6898 |
353.54 |
| Feb 26 2014 |
3325 |
270.24 |
| Feb 19 2014 |
2464 |
270.24 |
| Feb 19 2014 |
6951 |
353.54 |
| Feb 19 2014 |
3358 |
270.24 |
| Feb 12 2014 |
6933 |
353.54 |
| Feb 12 2014 |
2600 |
273.16 |
| Feb 12 2014 |
5005 |
293.25 |
| Feb 05 2014 |
2643 |
273.16 |
| Feb 05 2014 |
6964 |
353.54 |
| Feb 05 2014 |
5042 |
293.25 |
| Jan 29 2014 |
2670 |
273.16 |
| Jan 29 2014 |
6936 |
353.54 |
| Jan 29 2014 |
5067 |
293.25 |
| Jan 22 2014 |
3669 |
291.49 |
| Jan 22 2014 |
6918 |
353.54 |
| Jan 22 2014 |
6732 |
312.17 |
| Jan 15 2014 |
3684 |
291.49 |
| Jan 15 2014 |
6921 |
353.54 |
| Jan 15 2014 |
6745 |
312.17 |
| Jan 08 2014 |
3689 |
291.49 |
| Jan 08 2014 |
6907 |
353.54 |
| Jan 08 2014 |
6751 |
312.17 |
| Jan 01 2014 |
3690 |
291.49 |
| Jan 01 2014 |
6907 |
353.54 |
| Jan 01 2014 |
6750 |
312.17 |
| Dec 25 2013 |
6907 |
353.54 |
| Dec 25 2013 |
3690 |
291.49 |
| Dec 25 2013 |
6749 |
312.17 |
| Dec 18 2013 |
3690 |
291.49 |
| Dec 18 2013 |
6907 |
353.54 |
| Dec 18 2013 |
6749 |
312.17 |
| Dec 11 2013 |
3690 |
291.49 |
| Dec 11 2013 |
6907 |
353.54 |
| Dec 11 2013 |
6749 |
312.17 |
| Dec 04 2013 |
6908 |
353.54 |
| Dec 04 2013 |
3690 |
291.49 |
| Dec 04 2013 |
6750 |
312.17 |
| Nov 27 2013 |
6908 |
353.54 |
| Nov 27 2013 |
3690 |
291.49 |
| Nov 27 2013 |
6750 |
312.17 |
| Nov 20 2013 |
3690 |
291.49 |
| Nov 20 2013 |
6908 |
353.54 |
| Nov 20 2013 |
6751 |
312.17 |
| Nov 13 2013 |
6908 |
353.54 |
| Nov 13 2013 |
3690 |
291.49 |
| Nov 13 2013 |
6751 |
312.17 |
| Nov 06 2013 |
6908 |
353.54 |
| Nov 06 2013 |
3690 |
291.49 |
| Nov 06 2013 |
6751 |
312.17 |
| Oct 30 2013 |
3690 |
291.49 |
| Oct 30 2013 |
6908 |
353.54 |
| Oct 30 2013 |
6750 |
312.17 |
| Oct 23 2013 |
3690 |
291.49 |
| Oct 23 2013 |
6906 |
353.54 |
| Oct 23 2013 |
6750 |
312.17 |
| Oct 16 2013 |
6933 |
353.54 |
| Oct 16 2013 |
3686 |
291.49 |
| Oct 16 2013 |
6747 |
312.17 |
| Oct 09 2013 |
3700 |
291.49 |
| Oct 09 2013 |
6887 |
353.54 |
| Oct 09 2013 |
6747 |
312.17 |
| Oct 02 2013 |
3694 |
291.49 |
| Oct 02 2013 |
6894 |
353.54 |
| Oct 02 2013 |
6750 |
312.17 |
| Sep 25 2013 |
3670 |
291.49 |
| Sep 25 2013 |
6864 |
353.54 |
| Sep 25 2013 |
6730 |
312.17 |
| Sep 18 2013 |
6803 |
353.54 |
| Sep 18 2013 |
3650 |
291.49 |
| Sep 18 2013 |
6690 |
312.17 |
| Sep 11 2013 |
3645 |
291.49 |
| Sep 11 2013 |
6794 |
353.54 |
| Sep 11 2013 |
6663 |
312.17 |
| Sep 04 2013 |
3675 |
291.49 |
| Sep 04 2013 |
6859 |
353.54 |
| Sep 04 2013 |
6683 |
312.17 |
| Aug 28 2013 |
6880 |
353.54 |
| Aug 28 2013 |
3702 |
291.49 |
| Aug 28 2013 |
6731 |
312.17 |
| Aug 21 2013 |
3753 |
291.49 |
| Aug 21 2013 |
6919 |
353.54 |
| Aug 21 2013 |
6766 |
312.17 |
| Aug 14 2013 |
3788 |
291.49 |
| Aug 14 2013 |
6981 |
353.54 |
| Aug 14 2013 |
6471 |
312.17 |
| Aug 07 2013 |
3933 |
340.86 |
| Aug 07 2013 |
3909 |
292.18 |
| Aug 07 2013 |
6980 |
353.54 |
| Aug 07 2013 |
6739 |
314.19 |
| Jul 31 2013 |
3927 |
340.86 |
| Jul 31 2013 |
3961 |
292.18 |
| Jul 31 2013 |
7094 |
353.54 |
| Jul 31 2013 |
6785 |
314.19 |
| Jul 24 2013 |
3992 |
292.18 |
| Jul 24 2013 |
3938 |
340.86 |
| Jul 24 2013 |
7026 |
353.54 |
| Jul 24 2013 |
6828 |
314.19 |
| Jul 17 2013 |
4007 |
292.18 |
| Jul 17 2013 |
3837 |
340.86 |
| Jul 17 2013 |
7058 |
353.54 |
| Jul 17 2013 |
6819 |
314.19 |
| Jul 10 2013 |
7096 |
353.54 |
| Jul 10 2013 |
4064 |
292.18 |
| Jul 10 2013 |
3914 |
340.86 |
| Jul 10 2013 |
6921 |
314.19 |
| Jul 03 2013 |
4125 |
292.18 |
| Jul 03 2013 |
3825 |
340.86 |
| Jul 03 2013 |
7142 |
353.54 |
| Jul 03 2013 |
6882 |
314.19 |
| Jun 26 2013 |
3751 |
340.86 |
| Jun 26 2013 |
3719 |
283.07 |
| Jun 26 2013 |
7119 |
353.54 |
| Jun 26 2013 |
7148 |
315.14 |
| Jun 19 2013 |
7201 |
353.54 |
| Jun 19 2013 |
3683 |
340.86 |
| Jun 19 2013 |
3804 |
283.07 |
| Jun 19 2013 |
7232 |
315.14 |
| Jun 12 2013 |
7284 |
353.54 |
| Jun 12 2013 |
3642 |
279.36 |
| Jun 12 2013 |
3831 |
340.86 |
| Jun 12 2013 |
6541 |
306.5 |
| Jun 05 2013 |
3681 |
340.86 |
| Jun 05 2013 |
3609 |
279.36 |
| Jun 05 2013 |
7225 |
353.54 |
| Jun 05 2013 |
6514 |
306.5 |
| May 29 2013 |
7144 |
353.54 |
| May 29 2013 |
3648 |
279.36 |
| May 29 2013 |
3674 |
340.86 |
| May 29 2013 |
6499 |
306.5 |
| May 22 2013 |
7356 |
353.54 |
| May 22 2013 |
3700 |
340.86 |
| May 22 2013 |
3735 |
279.36 |
| May 22 2013 |
6664 |
306.5 |
| May 15 2013 |
3783 |
279.36 |
| May 15 2013 |
3703 |
340.86 |
| May 15 2013 |
7413 |
353.54 |
| May 15 2013 |
6701 |
306.5 |
| May 08 2013 |
3785 |
279.36 |
| May 08 2013 |
3504 |
340.86 |
| May 08 2013 |
7420 |
353.54 |
| May 08 2013 |
6657 |
306.5 |
| May 01 2013 |
7612 |
353.54 |
| May 01 2013 |
3866 |
279.36 |
| May 01 2013 |
3604 |
340.86 |
| May 01 2013 |
6766 |
306.5 |
| Apr 24 2013 |
3888 |
279.36 |
| Apr 24 2013 |
3564 |
340.86 |
| Apr 24 2013 |
5731 |
294.74 |
| Apr 17 2013 |
3664 |
340.86 |
| Apr 17 2013 |
3957 |
279.36 |
| Apr 17 2013 |
5787 |
294.74 |
| Apr 10 2013 |
4963 |
297.19 |
| Apr 10 2013 |
3638 |
340.86 |
| Apr 10 2013 |
7004 |
308.11 |
| Apr 03 2013 |
3615 |
340.86 |
| Apr 03 2013 |
4972 |
297.19 |
| Apr 03 2013 |
7020 |
308.11 |
| Mar 27 2013 |
3675 |
340.86 |
| Mar 27 2013 |
4631 |
290.88 |
| Mar 27 2013 |
3588 |
288.5 |
| Mar 27 2013 |
5648 |
290.4 |
| Mar 20 2013 |
3439 |
340.86 |
| Mar 20 2013 |
4592 |
290.88 |
| Mar 20 2013 |
3590 |
288.5 |
| Mar 20 2013 |
5660 |
290.4 |
| Mar 13 2013 |
2652 |
340.86 |
| Mar 13 2013 |
4626 |
274.84 |
| Oct 19 2012 |
3801 |
290.88 |
| Oct 19 2012 |
3307 |
340.86 |
| Oct 19 2012 |
3321 |
288.5 |
| Oct 19 2012 |
5338 |
298.48 |
| Sep 23 2012 |
3335 |
288.5 |
| Sep 23 2012 |
3264 |
340.86 |
| Sep 23 2012 |
3783 |
290.88 |
| Sep 23 2012 |
5335 |
298.48 |
| Aug 31 2012 |
3078 |
340.86 |
| Aug 31 2012 |
3686 |
290.88 |
| Aug 31 2012 |
3262 |
288.5 |
| Aug 31 2012 |
5286 |
298.48 |
| Aug 24 2012 |
3250 |
288.5 |
| Aug 24 2012 |
3057 |
340.86 |
| Aug 24 2012 |
3653 |
290.88 |
| Aug 24 2012 |
5250 |
298.48 |
| Aug 10 2012 |
3555 |
289.98 |
| Aug 10 2012 |
3205 |
288.5 |
| Aug 10 2012 |
5696 |
306.2 |
| Aug 03 2012 |
3186 |
288.5 |
| Aug 03 2012 |
3510 |
289.98 |
| Aug 03 2012 |
5650 |
306.2 |
| Jul 27 2012 |
3162 |
288.5 |
| Jul 27 2012 |
3434 |
289.98 |
| Jul 27 2012 |
5597 |
306.2 |
| Jul 06 2012 |
3358 |
289.98 |
| Jul 06 2012 |
3083 |
288.5 |
| Jul 06 2012 |
5545 |
306.2 |
| Jun 22 2012 |
3150 |
289.98 |
| Jun 22 2012 |
3076 |
288.5 |
| Jun 22 2012 |
5343 |
306.2 |
| Jun 15 2012 |
3609 |
299 |
| Jun 15 2012 |
3024 |
288.5 |
| Jun 15 2012 |
6981 |
322.11 |
| Jun 08 2012 |
3085 |
346.75 |
| Jun 08 2012 |
4579 |
319.97 |
| Jun 08 2012 |
3017 |
288.5 |
| Jun 08 2012 |
6948 |
322.11 |
| Jun 01 2012 |
4419 |
319.97 |
| Jun 01 2012 |
3275 |
346.75 |
| Jun 01 2012 |
3070 |
288.5 |
| Jun 01 2012 |
6947 |
322.11 |
| May 25 2012 |
3752 |
319.97 |
| May 25 2012 |
3209 |
346.75 |
| May 25 2012 |
2876 |
288.5 |
| May 25 2012 |
6467 |
322.11 |
| May 18 2012 |
3342 |
346.75 |
| May 18 2012 |
3839 |
319.97 |
| May 18 2012 |
2965 |
288.5 |
| May 18 2012 |
6576 |
322.11 |
| May 11 2012 |
3331 |
346.75 |
| May 11 2012 |
3787 |
319.97 |
| May 11 2012 |
2945 |
288.5 |
| May 11 2012 |
6617 |
322.11 |
| May 04 2012 |
2766 |
288.5 |
| May 04 2012 |
3616 |
319.97 |
| May 04 2012 |
3130 |
346.75 |
| May 04 2012 |
6515 |
322.11 |
| Apr 27 2012 |
2831 |
346.75 |
| Apr 27 2012 |
3518 |
319.97 |
| Apr 27 2012 |
2519 |
288.5 |
| Apr 27 2012 |
6424 |
322.11 |
| Apr 13 2012 |
1968 |
288.5 |
| Apr 13 2012 |
3014 |
316.92 |
| Apr 13 2012 |
2454 |
346.75 |
| Apr 13 2012 |
6117 |
322.74 |
| Apr 06 2012 |
1844 |
288.5 |
| Apr 06 2012 |
2878 |
316.92 |
| Apr 06 2012 |
2315 |
346.75 |
| Apr 06 2012 |
6050 |
322.74 |
| Mar 27 2012 |
4356 |
361.91 |
| Mar 27 2012 |
2463 |
346.75 |
| Mar 27 2012 |
6633 |
334.66 |
| Sep 23 2011 |
5358 |
361.91 |
| Sep 23 2011 |
6959 |
354.33 |
| Sep 16 2011 |
5327 |
361.91 |
| Sep 16 2011 |
6956 |
354.33 |
| Sep 10 2011 |
5200 |
361.91 |
| Sep 10 2011 |
6819 |
354.33 |
| Sep 02 2011 |
5185 |
361.91 |
| Sep 02 2011 |
6742 |
354.33 |
| Aug 26 2011 |
5183 |
361.91 |
| Aug 26 2011 |
6737 |
354.33 |
| Aug 19 2011 |
4985 |
361.91 |
| Aug 19 2011 |
6110 |
354.33 |
| Aug 30 2009 |
1242 |
328.86 |
| Aug 30 2009 |
1773 |
328.86 |
| Aug 15 2009 |
1246 |
328.86 |
| Aug 15 2009 |
1779 |
328.86 |
| Aug 01 2009 |
1275 |
328.86 |
| Aug 01 2009 |
1795 |
328.86 |
| Jul 15 2009 |
1277 |
328.86 |
| Jul 15 2009 |
1794 |
328.86 |
| Jul 01 2009 |
1152 |
328.86 |
| Jul 01 2009 |
1672 |
328.86 |
| Jun 15 2009 |
1133 |
328.86 |
| Jun 15 2009 |
1658 |
328.86 |
| Jun 01 2009 |
1010 |
328.86 |
| Jun 01 2009 |
1552 |
328.86 |
| May 15 2009 |
1041 |
328.86 |
| May 15 2009 |
1595 |
328.86 |
| May 01 2009 |
1037 |
328.86 |
| May 01 2009 |
1468 |
328.86 |
| Apr 15 2009 |
1046 |
328.86 |
| Apr 15 2009 |
1418 |
328.86 |
| Apr 01 2009 |
1051 |
328.86 |
| Apr 01 2009 |
1424 |
328.86 |
