| Apr 26 2024 |
199 |
235.08 |
| Apr 26 2024 |
137 |
204.84 |
| Apr 26 2024 |
823 |
229.03 |
| Apr 24 2024 |
207 |
235.08 |
| Apr 24 2024 |
129 |
204.84 |
| Apr 24 2024 |
816 |
229.03 |
| Apr 17 2024 |
317 |
235.08 |
| Apr 17 2024 |
132 |
204.84 |
| Apr 17 2024 |
929 |
229.03 |
| Apr 10 2024 |
327 |
235.08 |
| Apr 10 2024 |
134 |
204.84 |
| Apr 10 2024 |
935 |
229.03 |
| Apr 03 2024 |
334 |
235.08 |
| Apr 03 2024 |
130 |
204.84 |
| Apr 03 2024 |
954 |
229.03 |
| Mar 27 2024 |
336 |
235.08 |
| Mar 27 2024 |
128 |
204.84 |
| Mar 27 2024 |
973 |
229.03 |
| Mar 21 2024 |
344 |
235.08 |
| Mar 21 2024 |
128 |
204.84 |
| Mar 21 2024 |
965 |
229.03 |
| Mar 14 2024 |
339 |
235.08 |
| Mar 14 2024 |
129 |
204.84 |
| Mar 14 2024 |
976 |
229.03 |
| Mar 07 2024 |
346 |
235.08 |
| Mar 07 2024 |
130 |
204.84 |
| Mar 07 2024 |
982 |
229.03 |
| Feb 29 2024 |
360 |
236.32 |
| Feb 29 2024 |
130 |
204.84 |
| Feb 29 2024 |
475 |
200.47 |
| Feb 22 2024 |
367 |
236.32 |
| Feb 22 2024 |
130 |
204.84 |
| Feb 22 2024 |
476 |
200.47 |
| Feb 15 2024 |
368 |
236.32 |
| Feb 15 2024 |
134 |
204.84 |
| Feb 15 2024 |
457 |
200.47 |
| Feb 08 2024 |
350 |
236.32 |
| Feb 08 2024 |
134 |
204.84 |
| Feb 08 2024 |
442 |
200.47 |
| Feb 01 2024 |
283 |
236.32 |
| Feb 01 2024 |
132 |
204.84 |
| Feb 01 2024 |
398 |
200.47 |
| Jan 25 2024 |
284 |
236.32 |
| Jan 25 2024 |
127 |
204.84 |
| Jan 25 2024 |
402 |
200.47 |
| Jan 18 2024 |
284 |
236.32 |
| Jan 18 2024 |
128 |
204.84 |
| Jan 18 2024 |
405 |
200.47 |
| Jan 11 2024 |
284 |
236.32 |
| Jan 11 2024 |
128 |
204.84 |
| Jan 11 2024 |
405 |
200.47 |
| Jan 04 2024 |
284 |
236.32 |
| Jan 04 2024 |
127 |
204.84 |
| Jan 04 2024 |
405 |
200.47 |
| Dec 28 2023 |
284 |
236.32 |
| Dec 28 2023 |
127 |
204.84 |
| Dec 28 2023 |
405 |
200.47 |
| Dec 21 2023 |
284 |
236.32 |
| Dec 21 2023 |
127 |
204.84 |
| Dec 21 2023 |
405 |
200.47 |
| Dec 14 2023 |
284 |
236.32 |
| Dec 14 2023 |
127 |
204.84 |
| Dec 14 2023 |
405 |
200.47 |
| Dec 07 2023 |
284 |
236.32 |
| Dec 07 2023 |
127 |
204.84 |
| Dec 07 2023 |
405 |
200.47 |
| Nov 30 2023 |
284 |
236.32 |
| Nov 30 2023 |
127 |
204.84 |
| Nov 30 2023 |
405 |
200.47 |
| Nov 23 2023 |
284 |
236.32 |
| Nov 23 2023 |
127 |
204.84 |
| Nov 23 2023 |
404 |
200.47 |
| Nov 16 2023 |
284 |
236.32 |
| Nov 16 2023 |
127 |
204.84 |
| Nov 16 2023 |
404 |
200.47 |
| Nov 09 2023 |
284 |
236.32 |
| Nov 09 2023 |
127 |
204.84 |
| Nov 09 2023 |
401 |
200.47 |
| Nov 02 2023 |
284 |
236.32 |
| Nov 02 2023 |
127 |
204.84 |
| Nov 02 2023 |
401 |
200.47 |
| Oct 26 2023 |
282 |
236.32 |
| Oct 26 2023 |
128 |
204.84 |
| Oct 26 2023 |
403 |
200.47 |
| Oct 19 2023 |
282 |
236.32 |
| Oct 19 2023 |
125 |
204.84 |
| Oct 19 2023 |
403 |
200.47 |
| Oct 12 2023 |
283 |
236.32 |
| Oct 12 2023 |
125 |
204.84 |
| Oct 12 2023 |
403 |
200.47 |
| Oct 05 2023 |
283 |
236.32 |
| Oct 05 2023 |
126 |
204.84 |
| Oct 05 2023 |
401 |
200.47 |
| Sep 28 2023 |
284 |
236.32 |
| Sep 28 2023 |
127 |
204.84 |
| Sep 28 2023 |
401 |
200.47 |
| Sep 21 2023 |
283 |
236.32 |
| Sep 21 2023 |
120 |
204.84 |
| Sep 21 2023 |
406 |
200.47 |
| Sep 14 2023 |
298 |
236.32 |
| Sep 14 2023 |
127 |
204.84 |
| Sep 14 2023 |
412 |
200.47 |
| Sep 07 2023 |
301 |
236.32 |
| Sep 07 2023 |
139 |
204.84 |
| Sep 07 2023 |
413 |
200.47 |
| Aug 31 2023 |
324 |
236.32 |
| Aug 31 2023 |
146 |
204.84 |
| Aug 31 2023 |
395 |
200.47 |
| Aug 24 2023 |
334 |
236.32 |
| Aug 24 2023 |
191 |
204.84 |
| Aug 24 2023 |
396 |
200.47 |
| Aug 17 2023 |
344 |
236.32 |
| Aug 17 2023 |
212 |
204.84 |
| Aug 17 2023 |
413 |
200.47 |
| Aug 10 2023 |
347 |
236.32 |
| Aug 10 2023 |
213 |
204.84 |
| Aug 10 2023 |
420 |
200.47 |
| Aug 03 2023 |
359 |
236.32 |
| Aug 03 2023 |
212 |
204.84 |
| Aug 03 2023 |
426 |
200.47 |
| Jul 27 2023 |
369 |
236.32 |
| Jul 27 2023 |
230 |
204.84 |
| Jul 27 2023 |
442 |
200.47 |
| Jul 20 2023 |
378 |
236.32 |
| Jul 20 2023 |
238 |
204.84 |
| Jul 20 2023 |
460 |
200.47 |
| Jul 13 2023 |
385 |
236.32 |
| Jul 13 2023 |
250 |
204.84 |
| Jul 13 2023 |
477 |
200.47 |
| Jul 06 2023 |
402 |
236.32 |
| Jul 06 2023 |
264 |
204.84 |
| Jul 06 2023 |
491 |
200.47 |
| Jun 29 2023 |
405 |
236.32 |
| Jun 29 2023 |
266 |
204.84 |
| Jun 29 2023 |
491 |
200.47 |
| Jun 22 2023 |
403 |
236.32 |
| Jun 22 2023 |
273 |
204.84 |
| Jun 22 2023 |
515 |
200.47 |
| Jun 15 2023 |
447 |
236.32 |
| Jun 15 2023 |
277 |
204.84 |
| Jun 15 2023 |
535 |
200.47 |
| Jun 08 2023 |
459 |
236.32 |
| Jun 08 2023 |
291 |
204.84 |
| Jun 08 2023 |
559 |
200.47 |
| Jun 01 2023 |
458 |
236.32 |
| Jun 01 2023 |
283 |
204.84 |
| Jun 01 2023 |
568 |
200.47 |
| May 25 2023 |
470 |
236.32 |
| May 25 2023 |
285 |
204.84 |
| May 25 2023 |
588 |
200.47 |
| May 18 2023 |
465 |
236.32 |
| May 18 2023 |
278 |
204.84 |
| May 18 2023 |
597 |
200.47 |
| May 11 2023 |
456 |
236.32 |
| May 11 2023 |
270 |
204.84 |
| May 11 2023 |
598 |
200.47 |
| May 04 2023 |
444 |
236.32 |
| May 04 2023 |
267 |
204.84 |
| May 04 2023 |
621 |
200.47 |
| Apr 27 2023 |
440 |
236.32 |
| Apr 27 2023 |
273 |
204.84 |
| Apr 27 2023 |
642 |
200.47 |
| Apr 20 2023 |
452 |
236.32 |
| Apr 20 2023 |
266 |
204.84 |
| Apr 20 2023 |
637 |
200.47 |
| Apr 13 2023 |
380 |
250.45 |
| Apr 13 2023 |
758 |
205.9 |
| Apr 06 2023 |
387 |
250.45 |
| Apr 06 2023 |
763 |
205.9 |
| Mar 30 2023 |
379 |
250.45 |
| Mar 30 2023 |
768 |
205.9 |
| Mar 23 2023 |
393 |
250.45 |
| Mar 23 2023 |
780 |
205.9 |
| Mar 16 2023 |
396 |
250.45 |
| Mar 16 2023 |
789 |
205.9 |
| Mar 09 2023 |
389 |
250.45 |
| Mar 09 2023 |
786 |
205.9 |
| Mar 02 2023 |
393 |
250.45 |
| Mar 02 2023 |
794 |
205.9 |
| Feb 23 2023 |
393 |
250.45 |
| Feb 23 2023 |
795 |
205.9 |
| Feb 16 2023 |
387 |
250.45 |
| Feb 16 2023 |
781 |
205.9 |
| Feb 09 2023 |
387 |
250.45 |
| Feb 09 2023 |
781 |
205.9 |
| Feb 02 2023 |
375 |
250.45 |
| Feb 02 2023 |
773 |
205.9 |
| Jan 26 2023 |
375 |
250.45 |
| Jan 26 2023 |
773 |
205.9 |
| Jan 19 2023 |
375 |
250.45 |
| Jan 19 2023 |
778 |
205.9 |
| Jan 12 2023 |
375 |
250.45 |
| Jan 12 2023 |
778 |
205.9 |
| Jan 05 2023 |
375 |
250.45 |
| Jan 05 2023 |
778 |
205.9 |
| Dec 29 2022 |
375 |
250.45 |
| Dec 29 2022 |
778 |
205.9 |
| Dec 22 2022 |
375 |
250.45 |
| Dec 22 2022 |
778 |
205.9 |
| Dec 15 2022 |
375 |
250.45 |
| Dec 15 2022 |
778 |
205.9 |
| Dec 08 2022 |
375 |
250.45 |
| Dec 08 2022 |
778 |
205.9 |
| Dec 01 2022 |
375 |
250.45 |
| Dec 01 2022 |
778 |
205.9 |
| Nov 24 2022 |
375 |
250.45 |
| Nov 24 2022 |
778 |
205.9 |
| Nov 17 2022 |
377 |
250.45 |
| Nov 17 2022 |
780 |
205.9 |
| Nov 10 2022 |
377 |
250.45 |
| Nov 10 2022 |
780 |
205.9 |
| Nov 03 2022 |
377 |
250.45 |
| Nov 03 2022 |
779 |
205.9 |
| Oct 27 2022 |
377 |
250.45 |
| Oct 27 2022 |
778 |
205.9 |
| Oct 20 2022 |
377 |
250.45 |
| Oct 20 2022 |
778 |
205.9 |
| Oct 13 2022 |
376 |
250.45 |
| Oct 13 2022 |
779 |
205.9 |
| Oct 06 2022 |
376 |
250.45 |
| Oct 06 2022 |
780 |
205.9 |
| Sep 29 2022 |
376 |
250.45 |
| Sep 29 2022 |
780 |
205.9 |
| Sep 22 2022 |
375 |
250.45 |
| Sep 22 2022 |
784 |
205.9 |
| Sep 15 2022 |
375 |
250.45 |
| Sep 15 2022 |
784 |
205.9 |
| Sep 08 2022 |
377 |
250.45 |
| Sep 08 2022 |
791 |
205.9 |
| Sep 01 2022 |
367 |
250.45 |
| Sep 01 2022 |
761 |
205.9 |
| Aug 25 2022 |
365 |
250.45 |
| Aug 25 2022 |
772 |
205.9 |
| Aug 18 2022 |
364 |
250.45 |
| Aug 18 2022 |
777 |
205.9 |
| Aug 11 2022 |
362 |
250.45 |
| Aug 11 2022 |
788 |
205.9 |
| Aug 04 2022 |
351 |
250.45 |
| Aug 04 2022 |
790 |
205.9 |
| Jul 28 2022 |
357 |
250.45 |
| Jul 28 2022 |
800 |
205.9 |
| Jul 21 2022 |
353 |
250.45 |
| Jul 21 2022 |
810 |
205.9 |
| Jul 14 2022 |
350 |
250.45 |
| Jul 14 2022 |
814 |
205.9 |
| Jul 07 2022 |
354 |
250.45 |
| Jul 07 2022 |
829 |
205.9 |
| Jun 30 2022 |
349 |
250.45 |
| Jun 30 2022 |
833 |
205.9 |
| Jun 23 2022 |
348 |
250.45 |
| Jun 23 2022 |
844 |
205.9 |
| Jun 16 2022 |
352 |
250.45 |
| Jun 16 2022 |
846 |
205.9 |
| Jun 09 2022 |
355 |
250.45 |
| Jun 09 2022 |
822 |
205.9 |
| Jun 02 2022 |
351 |
250.45 |
| Jun 02 2022 |
833 |
205.9 |
| May 26 2022 |
329 |
250.45 |
| May 26 2022 |
810 |
205.9 |
| May 19 2022 |
346 |
250.45 |
| May 19 2022 |
802 |
205.9 |
| May 12 2022 |
350 |
250.45 |
| May 12 2022 |
798 |
205.9 |
| May 05 2022 |
336 |
250.45 |
| May 05 2022 |
791 |
205.9 |
| Apr 28 2022 |
405 |
250.45 |
| Apr 28 2022 |
815 |
205.9 |
| Apr 21 2022 |
350 |
250.45 |
| Apr 21 2022 |
789 |
205.9 |
| Apr 14 2022 |
352 |
250.45 |
| Apr 14 2022 |
807 |
205.9 |
| Apr 07 2022 |
364 |
250.45 |
| Apr 07 2022 |
809 |
205.9 |
| Mar 31 2022 |
365 |
250.45 |
| Mar 31 2022 |
811 |
205.9 |
| Mar 24 2022 |
374 |
250.45 |
| Mar 24 2022 |
825 |
205.9 |
| Mar 17 2022 |
373 |
250.45 |
| Mar 17 2022 |
826 |
205.9 |
| Apr 24 2020 |
2957 |
366.97 |
| Apr 17 2020 |
3063 |
366.97 |
| Apr 10 2020 |
3127 |
366.97 |
| Apr 03 2020 |
3238 |
366.97 |
| Mar 27 2020 |
3367 |
366.97 |
| Mar 20 2020 |
3428 |
366.97 |
| Mar 13 2020 |
3513 |
366.97 |
| Mar 06 2020 |
3547 |
366.97 |
| Feb 28 2020 |
3596 |
366.97 |
| Feb 21 2020 |
3563 |
366.97 |
| Feb 14 2020 |
3564 |
366.97 |
| Feb 07 2020 |
3553 |
366.97 |
| Jan 31 2020 |
3564 |
366.97 |
| Jan 24 2020 |
3573 |
366.97 |
| Jan 17 2020 |
3550 |
366.97 |
| Jan 10 2020 |
3551 |
366.97 |
| Jan 03 2020 |
3553 |
366.97 |
| Dec 27 2019 |
3554 |
366.97 |
| Dec 20 2019 |
3554 |
366.97 |
| Dec 13 2019 |
3554 |
366.97 |
| Dec 06 2019 |
3555 |
366.97 |
| Nov 29 2019 |
3567 |
366.97 |
| Nov 22 2019 |
3567 |
366.97 |
| Nov 15 2019 |
3568 |
366.97 |
| Nov 08 2019 |
3561 |
366.97 |
| Nov 01 2019 |
3502 |
366.97 |
| Oct 25 2019 |
3504 |
366.97 |
| Oct 18 2019 |
3508 |
366.97 |
| Oct 11 2019 |
3502 |
366.97 |
| Oct 04 2019 |
3512 |
366.97 |
| Sep 27 2019 |
3540 |
366.97 |
| Sep 20 2019 |
3542 |
366.97 |
| Sep 13 2019 |
3548 |
366.97 |
| Sep 06 2019 |
3603 |
366.97 |
| Aug 30 2019 |
1117 |
336.56 |
| Aug 30 2019 |
3143 |
400 |
| Aug 30 2019 |
3201 |
379.33 |
| Aug 30 2019 |
2968 |
358.08 |
| Aug 23 2019 |
3183 |
400 |
| Aug 23 2019 |
1123 |
336.56 |
| Aug 23 2019 |
3226 |
379.33 |
| Aug 23 2019 |
2980 |
358.08 |
| Aug 16 2019 |
1180 |
336.56 |
| Aug 16 2019 |
3240 |
400 |
| Aug 16 2019 |
3248 |
379.33 |
| Aug 16 2019 |
3008 |
358.08 |
| Aug 09 2019 |
3257 |
379.33 |
| Aug 09 2019 |
1190 |
336.56 |
| Aug 09 2019 |
3245 |
400 |
| Aug 09 2019 |
3030 |
358.08 |
| Aug 02 2019 |
3270 |
400 |
| Aug 02 2019 |
1207 |
336.56 |
| Aug 02 2019 |
3302 |
379.33 |
| Aug 02 2019 |
3047 |
358.08 |
| Jul 26 2019 |
1245 |
336.56 |
| Jul 26 2019 |
3277 |
400 |
| Jul 26 2019 |
3333 |
379.33 |
| Jul 26 2019 |
3097 |
358.08 |
| Jul 19 2019 |
1251 |
336.56 |
| Jul 19 2019 |
3317 |
400 |
| Jul 19 2019 |
3399 |
379.33 |
| Jul 19 2019 |
3131 |
358.08 |
| Jul 12 2019 |
1406 |
336.56 |
| Jul 12 2019 |
3309 |
400 |
| Jul 12 2019 |
3424 |
379.33 |
| Jul 12 2019 |
3267 |
358.08 |
| Jul 05 2019 |
1545 |
336.56 |
| Jul 05 2019 |
3320 |
400 |
| Jul 05 2019 |
3584 |
379.33 |
| Jul 05 2019 |
3448 |
358.08 |
| Jun 28 2019 |
1556 |
336.56 |
| Jun 28 2019 |
3360 |
400 |
| Jun 28 2019 |
3611 |
379.33 |
| Jun 28 2019 |
3501 |
358.08 |
| Jun 21 2019 |
3617 |
379.33 |
| Jun 21 2019 |
1549 |
336.56 |
| Jun 21 2019 |
3333 |
400 |
| Jun 21 2019 |
3462 |
358.08 |
| Jun 14 2019 |
1550 |
336.56 |
| Jun 14 2019 |
3282 |
400 |
| Jun 14 2019 |
3611 |
379.33 |
| Jun 14 2019 |
3464 |
358.08 |
| Jun 07 2019 |
1581 |
336.56 |
| Jun 07 2019 |
3328 |
400 |
| Jun 07 2019 |
3640 |
379.33 |
| Jun 07 2019 |
3503 |
358.08 |
| May 31 2019 |
3625 |
379.33 |
| May 31 2019 |
1571 |
336.56 |
| May 31 2019 |
3408 |
400 |
| May 31 2019 |
3506 |
358.08 |
| May 24 2019 |
1608 |
336.56 |
| May 24 2019 |
3370 |
400 |
| May 24 2019 |
3617 |
379.33 |
| May 24 2019 |
3565 |
358.08 |
| May 17 2019 |
3632 |
379.33 |
| May 17 2019 |
1624 |
336.56 |
| May 17 2019 |
3444 |
400 |
| May 17 2019 |
3610 |
358.08 |
| May 10 2019 |
3657 |
379.33 |
| May 10 2019 |
3443 |
400 |
| May 10 2019 |
1624 |
336.56 |
| May 10 2019 |
3599 |
358.08 |
| May 03 2019 |
1623 |
336.56 |
| May 03 2019 |
3448 |
400 |
| May 03 2019 |
3692 |
379.33 |
| May 03 2019 |
3610 |
358.08 |
| Apr 26 2019 |
1645 |
336.56 |
| Apr 26 2019 |
3431 |
400 |
| Apr 26 2019 |
3740 |
379.33 |
| Apr 26 2019 |
3466 |
355.86 |
| Apr 19 2019 |
1685 |
336.56 |
| Apr 19 2019 |
3459 |
400 |
| Apr 19 2019 |
3682 |
379.33 |
| Apr 19 2019 |
3431 |
355.86 |
| Apr 18 2019 |
3687 |
379.33 |
| Apr 18 2019 |
1688 |
336.56 |
| Apr 18 2019 |
3464 |
400 |
| Apr 12 2019 |
1726 |
336.56 |
| Apr 12 2019 |
3492 |
400 |
| Apr 12 2019 |
3647 |
379.33 |
| Apr 12 2019 |
3442 |
355.86 |
| Apr 05 2019 |
1687 |
336.56 |
| Apr 05 2019 |
3421 |
400 |
| Apr 05 2019 |
3484 |
379.33 |
| Apr 05 2019 |
3345 |
355.86 |
| Mar 29 2019 |
1696 |
336.56 |
| Mar 29 2019 |
3293 |
400 |
| Mar 29 2019 |
3464 |
379.33 |
| Mar 29 2019 |
3346 |
355.86 |
| Mar 22 2019 |
3443 |
379.33 |
| Mar 22 2019 |
1699 |
336.56 |
| Mar 22 2019 |
3348 |
400 |
| Mar 22 2019 |
3333 |
355.86 |
| Mar 15 2019 |
3500 |
400 |
| Mar 15 2019 |
1682 |
336.56 |
| Mar 15 2019 |
3518 |
379.33 |
| Mar 15 2019 |
3368 |
355.86 |
| Mar 08 2019 |
3348 |
400 |
| Mar 08 2019 |
1668 |
336.56 |
| Mar 08 2019 |
3450 |
379.33 |
| Mar 08 2019 |
3329 |
355.86 |
| Mar 01 2019 |
1683 |
336.56 |
| Mar 01 2019 |
3414 |
400 |
| Mar 01 2019 |
3478 |
379.33 |
| Mar 01 2019 |
3345 |
355.86 |
| Feb 22 2019 |
3496 |
379.33 |
| Feb 22 2019 |
1682 |
336.56 |
| Feb 22 2019 |
3411 |
400 |
| Feb 22 2019 |
3350 |
355.86 |
| Feb 15 2019 |
1689 |
336.56 |
| Feb 15 2019 |
3403 |
400 |
| Feb 15 2019 |
3509 |
379.33 |
| Feb 15 2019 |
3355 |
355.86 |
| Feb 08 2019 |
1691 |
336.56 |
| Feb 08 2019 |
3502 |
400 |
| Feb 08 2019 |
3503 |
379.33 |
| Feb 08 2019 |
3349 |
355.86 |
| Feb 01 2019 |
3506 |
400 |
| Feb 01 2019 |
1697 |
336.56 |
| Feb 01 2019 |
3507 |
379.33 |
| Feb 01 2019 |
3354 |
355.86 |
| Jan 25 2019 |
3506 |
400 |
| Jan 25 2019 |
1703 |
336.56 |
| Jan 25 2019 |
3508 |
379.33 |
| Jan 25 2019 |
3363 |
355.86 |
| Jan 18 2019 |
3511 |
400 |
| Jan 18 2019 |
1712 |
336.56 |
| Jan 18 2019 |
3519 |
379.33 |
| Jan 18 2019 |
3370 |
355.86 |
| Jan 11 2019 |
1711 |
336.56 |
| Jan 11 2019 |
3511 |
400 |
| Jan 11 2019 |
3519 |
379.33 |
| Jan 11 2019 |
3371 |
355.86 |
| Jan 04 2019 |
3520 |
379.33 |
| Jan 04 2019 |
1714 |
336.56 |
| Jan 04 2019 |
3511 |
400 |
| Jan 04 2019 |
3373 |
355.86 |
| Dec 28 2018 |
3519 |
400 |
| Dec 28 2018 |
1714 |
336.56 |
| Dec 28 2018 |
3520 |
379.33 |
| Dec 28 2018 |
3373 |
355.86 |
| Dec 21 2018 |
3519 |
400 |
| Dec 21 2018 |
1714 |
336.56 |
| Dec 21 2018 |
3520 |
379.33 |
| Dec 21 2018 |
3373 |
355.86 |
| Dec 14 2018 |
3520 |
379.33 |
| Dec 14 2018 |
3519 |
400 |
| Dec 14 2018 |
1714 |
336.56 |
| Dec 14 2018 |
3373 |
355.86 |
| Dec 07 2018 |
1714 |
336.56 |
| Dec 07 2018 |
3513 |
400 |
| Dec 07 2018 |
3520 |
379.33 |
| Dec 07 2018 |
3373 |
355.86 |
| Nov 30 2018 |
3520 |
379.33 |
| Nov 30 2018 |
1714 |
336.56 |
| Nov 30 2018 |
3514 |
400 |
| Nov 30 2018 |
3373 |
355.86 |
| Nov 23 2018 |
3520 |
379.33 |
| Nov 23 2018 |
1714 |
336.56 |
| Nov 23 2018 |
3514 |
400 |
| Nov 23 2018 |
3373 |
355.86 |
| Nov 16 2018 |
1714 |
336.56 |
| Nov 16 2018 |
3514 |
400 |
| Nov 16 2018 |
3520 |
379.33 |
| Nov 16 2018 |
3373 |
355.86 |
| Nov 09 2018 |
3514 |
400 |
| Nov 09 2018 |
1714 |
336.56 |
| Nov 09 2018 |
3520 |
379.33 |
| Nov 09 2018 |
3373 |
355.86 |
| Nov 02 2018 |
1714 |
336.56 |
| Nov 02 2018 |
3514 |
400 |
| Nov 02 2018 |
3520 |
379.33 |
| Nov 02 2018 |
3365 |
355.86 |
| Oct 26 2018 |
3519 |
379.33 |
| Oct 26 2018 |
3514 |
400 |
| Oct 26 2018 |
1714 |
336.56 |
| Oct 26 2018 |
3366 |
355.86 |
| Oct 19 2018 |
3514 |
400 |
| Oct 19 2018 |
1714 |
336.56 |
| Oct 19 2018 |
3527 |
379.33 |
| Oct 19 2018 |
3369 |
355.86 |
| Oct 12 2018 |
1716 |
336.56 |
| Oct 12 2018 |
3512 |
400 |
| Oct 12 2018 |
3521 |
379.33 |
| Oct 12 2018 |
3364 |
355.86 |
| Oct 05 2018 |
3535 |
379.33 |
| Oct 05 2018 |
1715 |
336.56 |
| Oct 05 2018 |
3512 |
400 |
| Oct 05 2018 |
3376 |
355.86 |
| Sep 28 2018 |
3516 |
400 |
| Sep 28 2018 |
1715 |
336.56 |
| Sep 28 2018 |
3455 |
379.33 |
| Sep 28 2018 |
3344 |
355.86 |
| Sep 21 2018 |
3469 |
400 |
| Sep 21 2018 |
1706 |
336.56 |
| Sep 21 2018 |
3443 |
379.33 |
| Sep 21 2018 |
3348 |
355.86 |
| Sep 14 2018 |
1707 |
336.56 |
| Sep 14 2018 |
3523 |
400 |
| Sep 14 2018 |
3450 |
379.33 |
| Sep 14 2018 |
3358 |
355.86 |
| Sep 07 2018 |
3542 |
400 |
| Sep 07 2018 |
3496 |
379.33 |
| Sep 07 2018 |
1737 |
336.56 |
| Sep 07 2018 |
3432 |
355.86 |
| Aug 31 2018 |
4451 |
391.18 |
| Aug 31 2018 |
3375 |
369.81 |
| Aug 31 2018 |
3807 |
404.45 |
| Aug 31 2018 |
7971 |
404.28 |
| Aug 24 2018 |
4443 |
391.18 |
| Aug 24 2018 |
3327 |
369.81 |
| Aug 24 2018 |
3851 |
404.45 |
| Aug 24 2018 |
7970 |
404.28 |
| Aug 17 2018 |
3368 |
369.81 |
| Aug 17 2018 |
4445 |
391.18 |
| Aug 17 2018 |
3836 |
404.45 |
| Aug 17 2018 |
8036 |
404.28 |
| Aug 10 2018 |
3378 |
369.81 |
| Aug 10 2018 |
3841 |
404.45 |
| Aug 10 2018 |
4502 |
391.18 |
| Aug 10 2018 |
8144 |
404.28 |
| Aug 03 2018 |
3867 |
404.45 |
| Aug 03 2018 |
3437 |
369.81 |
| Aug 03 2018 |
4601 |
391.18 |
| Aug 03 2018 |
8227 |
404.28 |
| Jul 27 2018 |
3907 |
404.45 |
| Jul 27 2018 |
3429 |
369.81 |
| Jul 27 2018 |
4622 |
391.18 |
| Jul 27 2018 |
8248 |
404.28 |
| Jul 20 2018 |
3497 |
369.81 |
| Jul 20 2018 |
3989 |
404.45 |
| Jul 20 2018 |
4591 |
391.18 |
| Jul 20 2018 |
8383 |
404.28 |
| Jul 13 2018 |
4714 |
391.18 |
| Jul 13 2018 |
4049 |
404.45 |
| Jul 13 2018 |
3333 |
369.81 |
| Jul 13 2018 |
8295 |
404.28 |
| Jul 06 2018 |
3217 |
369.81 |
| Jul 06 2018 |
4526 |
391.18 |
| Jul 06 2018 |
4042 |
404.45 |
| Jul 06 2018 |
8041 |
404.28 |
| Jun 29 2018 |
4543 |
391.18 |
| Jun 29 2018 |
4020 |
404.45 |
| Jun 29 2018 |
3232 |
369.81 |
| Jun 29 2018 |
8056 |
404.28 |
| Jun 22 2018 |
4103 |
404.45 |
| Jun 22 2018 |
3378 |
369.81 |
| Jun 22 2018 |
4665 |
391.18 |
| Jun 22 2018 |
8258 |
404.28 |
| Jun 15 2018 |
4118 |
404.45 |
| Jun 15 2018 |
4696 |
391.18 |
| Jun 15 2018 |
3421 |
369.81 |
| Jun 15 2018 |
8316 |
404.28 |
| Jun 08 2018 |
3499 |
369.81 |
| Jun 08 2018 |
4201 |
404.45 |
| Jun 08 2018 |
4713 |
391.18 |
| Jun 08 2018 |
8429 |
404.28 |
| Jun 01 2018 |
4973 |
391.18 |
| Jun 01 2018 |
3524 |
369.81 |
| Jun 01 2018 |
4171 |
404.45 |
| Jun 01 2018 |
8701 |
404.28 |
| May 25 2018 |
4163 |
404.45 |
| May 25 2018 |
3611 |
369.81 |
| May 25 2018 |
4982 |
391.18 |
| May 25 2018 |
8817 |
404.28 |
| May 18 2018 |
5060 |
391.18 |
| May 18 2018 |
3644 |
369.81 |
| May 18 2018 |
4117 |
404.45 |
| May 18 2018 |
8810 |
404.28 |
| May 11 2018 |
4067 |
404.45 |
| May 11 2018 |
3604 |
369.81 |
| May 11 2018 |
5078 |
391.18 |
| May 11 2018 |
8876 |
404.28 |
| May 04 2018 |
3710 |
369.81 |
| May 04 2018 |
5192 |
391.18 |
| May 04 2018 |
4097 |
404.45 |
| May 04 2018 |
9029 |
404.28 |
| Apr 27 2018 |
4167 |
404.45 |
| Apr 27 2018 |
3716 |
369.81 |
| Apr 27 2018 |
5215 |
391.18 |
| Apr 27 2018 |
9032 |
404.28 |
| Apr 20 2018 |
3763 |
369.81 |
| Apr 20 2018 |
4133 |
404.45 |
| Apr 20 2018 |
5215 |
391.18 |
| Apr 20 2018 |
9077 |
404.28 |
| Apr 13 2018 |
3768 |
369.81 |
| Apr 13 2018 |
5196 |
391.18 |
| Apr 13 2018 |
4074 |
404.45 |
| Apr 13 2018 |
9063 |
404.28 |
| Apr 06 2018 |
3768 |
369.81 |
| Apr 06 2018 |
4081 |
404.45 |
| Apr 06 2018 |
5297 |
391.18 |
| Apr 06 2018 |
9125 |
404.28 |
| Mar 30 2018 |
4083 |
404.45 |
| Mar 30 2018 |
3807 |
369.81 |
| Mar 30 2018 |
5457 |
391.18 |
| Mar 30 2018 |
9311 |
404.28 |
| Mar 23 2018 |
4066 |
404.45 |
| Mar 23 2018 |
5512 |
391.18 |
| Mar 23 2018 |
3830 |
369.81 |
| Mar 23 2018 |
9411 |
404.28 |
| Mar 16 2018 |
5484 |
391.18 |
| Mar 16 2018 |
4028 |
404.45 |
| Mar 16 2018 |
3835 |
369.81 |
| Mar 16 2018 |
9404 |
404.28 |
| Mar 09 2018 |
3993 |
404.45 |
| Mar 09 2018 |
3813 |
369.81 |
| Mar 09 2018 |
5519 |
391.18 |
| Mar 09 2018 |
9407 |
404.28 |
| Mar 02 2018 |
4092 |
404.45 |
| Mar 02 2018 |
3837 |
369.81 |
| Mar 02 2018 |
5553 |
391.18 |
| Mar 02 2018 |
9581 |
404.28 |
| Feb 23 2018 |
5609 |
391.18 |
| Feb 23 2018 |
4170 |
404.45 |
| Feb 23 2018 |
3871 |
369.81 |
| Feb 23 2018 |
9652 |
404.28 |
| Feb 16 2018 |
4093 |
404.45 |
| Feb 16 2018 |
3881 |
369.81 |
| Feb 16 2018 |
5645 |
391.18 |
| Feb 16 2018 |
9679 |
404.28 |
| Feb 09 2018 |
3889 |
369.81 |
| Feb 09 2018 |
4153 |
404.45 |
| Feb 09 2018 |
5606 |
391.18 |
| Feb 09 2018 |
9621 |
404.28 |
| Feb 02 2018 |
4167 |
404.45 |
| Feb 02 2018 |
3905 |
369.81 |
| Feb 02 2018 |
5602 |
391.18 |
| Feb 02 2018 |
9598 |
404.28 |
| Jan 26 2018 |
4167 |
404.45 |
| Jan 26 2018 |
3905 |
369.81 |
| Jan 26 2018 |
5618 |
391.18 |
| Jan 26 2018 |
9623 |
404.28 |
| Jan 19 2018 |
3905 |
369.81 |
| Jan 19 2018 |
4167 |
404.45 |
| Jan 19 2018 |
5621 |
391.18 |
| Jan 19 2018 |
9623 |
404.28 |
| Jan 12 2018 |
4152 |
404.45 |
| Jan 12 2018 |
3921 |
369.81 |
| Jan 12 2018 |
5623 |
391.18 |
| Jan 12 2018 |
9623 |
404.28 |
| Jan 05 2018 |
5623 |
391.18 |
| Jan 05 2018 |
3926 |
369.81 |
| Jan 05 2018 |
4152 |
404.45 |
| Jan 05 2018 |
9637 |
404.28 |
| Dec 29 2017 |
3926 |
369.81 |
| Dec 29 2017 |
4165 |
404.45 |
| Dec 29 2017 |
5623 |
391.18 |
| Dec 29 2017 |
9637 |
404.28 |
| Dec 22 2017 |
3926 |
369.81 |
| Dec 22 2017 |
4165 |
404.45 |
| Dec 22 2017 |
5623 |
391.18 |
| Dec 22 2017 |
9638 |
404.28 |
| Dec 15 2017 |
5623 |
391.18 |
| Dec 15 2017 |
3927 |
369.81 |
| Dec 15 2017 |
4165 |
404.45 |
| Dec 15 2017 |
9631 |
404.28 |
| Dec 08 2017 |
5623 |
391.18 |
| Dec 08 2017 |
3927 |
369.81 |
| Dec 08 2017 |
4165 |
404.45 |
| Dec 08 2017 |
9631 |
404.28 |
| Dec 01 2017 |
3927 |
369.81 |
| Dec 01 2017 |
4165 |
404.45 |
| Dec 01 2017 |
5623 |
391.18 |
| Dec 01 2017 |
9631 |
404.28 |
| Nov 24 2017 |
5623 |
391.18 |
| Nov 24 2017 |
4165 |
404.45 |
| Nov 24 2017 |
3927 |
369.81 |
| Nov 24 2017 |
9631 |
404.28 |
| Nov 17 2017 |
5623 |
391.18 |
| Nov 17 2017 |
4165 |
404.45 |
| Nov 17 2017 |
3927 |
369.81 |
| Nov 17 2017 |
9631 |
404.28 |
| Nov 10 2017 |
4165 |
404.45 |
| Nov 10 2017 |
3927 |
369.81 |
| Nov 10 2017 |
5628 |
391.18 |
| Nov 10 2017 |
9635 |
404.28 |
| Nov 03 2017 |
3927 |
369.81 |
| Nov 03 2017 |
4165 |
404.45 |
| Nov 03 2017 |
5628 |
391.18 |
| Nov 03 2017 |
9635 |
404.28 |
| Oct 27 2017 |
5676 |
391.18 |
| Oct 27 2017 |
3927 |
369.81 |
| Oct 27 2017 |
4165 |
404.45 |
| Oct 27 2017 |
9682 |
404.28 |
| Oct 20 2017 |
4155 |
404.45 |
| Oct 20 2017 |
3936 |
369.81 |
| Oct 20 2017 |
5631 |
391.18 |
| Oct 20 2017 |
9656 |
404.28 |
| Oct 13 2017 |
3936 |
369.81 |
| Oct 13 2017 |
4165 |
404.45 |
| Oct 13 2017 |
5660 |
391.18 |
| Oct 13 2017 |
9674 |
404.28 |
| Oct 06 2017 |
4165 |
404.45 |
| Oct 06 2017 |
3936 |
369.81 |
| Oct 06 2017 |
5667 |
391.18 |
| Oct 06 2017 |
9680 |
404.28 |
| Sep 29 2017 |
5666 |
391.18 |
| Sep 29 2017 |
3939 |
369.81 |
| Sep 29 2017 |
4170 |
404.45 |
| Sep 29 2017 |
9612 |
404.28 |
| Sep 22 2017 |
3937 |
369.81 |
| Sep 22 2017 |
4166 |
404.45 |
| Sep 22 2017 |
5755 |
391.18 |
| Sep 22 2017 |
9710 |
404.28 |
| Sep 15 2017 |
3974 |
369.81 |
| Sep 15 2017 |
4116 |
404.45 |
| Sep 15 2017 |
5781 |
391.18 |
| Sep 15 2017 |
9789 |
404.28 |
| Sep 08 2017 |
5743 |
391.18 |
| Sep 08 2017 |
4022 |
369.81 |
| Sep 08 2017 |
4005 |
404.45 |
| Sep 08 2017 |
9881 |
404.28 |
| Apr 01 2015 |
37887 |
570.94 |
| Mar 25 2015 |
36853 |
570.94 |
| Mar 18 2015 |
35311 |
570.94 |
| Mar 11 2015 |
36224 |
570.94 |
| Mar 04 2015 |
36674 |
570.94 |
| Feb 25 2015 |
36672 |
570.94 |
| Feb 18 2015 |
36799 |
570.94 |
| Feb 11 2015 |
36821 |
570.94 |
| Feb 04 2015 |
36835 |
570.94 |
| Jan 28 2015 |
36801 |
570.94 |
| Jan 21 2015 |
36850 |
570.94 |
| Jan 14 2015 |
36845 |
570.94 |
| Jan 07 2015 |
36830 |
570.94 |
| Dec 31 2014 |
36859 |
570.94 |
| Dec 24 2014 |
36859 |
570.94 |
| Dec 17 2014 |
36847 |
570.94 |
| Dec 10 2014 |
36848 |
570.94 |
| Dec 03 2014 |
36848 |
570.94 |
| Nov 26 2014 |
36848 |
570.94 |
| Nov 19 2014 |
36848 |
570.94 |
| Nov 12 2014 |
36851 |
570.94 |
| Nov 05 2014 |
36853 |
570.94 |
| Oct 29 2014 |
36847 |
570.94 |
| Oct 22 2014 |
36840 |
570.94 |
| Oct 15 2014 |
36707 |
570.94 |
| Oct 08 2014 |
36685 |
570.94 |
| Oct 01 2014 |
36762 |
570.94 |
| Sep 24 2014 |
36740 |
570.94 |
| Sep 17 2014 |
36602 |
570.94 |
| Sep 10 2014 |
36671 |
570.94 |
| Sep 03 2014 |
36680 |
570.94 |
| Aug 27 2014 |
36790 |
570.94 |
| Aug 20 2014 |
36853 |
570.94 |
| Aug 13 2014 |
36988 |
570.94 |
| Aug 06 2014 |
37173 |
570.94 |
| Jul 30 2014 |
37445 |
570.94 |
| Jul 23 2014 |
37110 |
570.94 |
| Jul 16 2014 |
37076 |
570.94 |
| Jul 09 2014 |
37149 |
570.94 |
| Jul 02 2014 |
37441 |
570.94 |
| Jun 25 2014 |
37666 |
570.94 |
| Jun 18 2014 |
37681 |
570.94 |
| Jun 11 2014 |
37817 |
570.94 |
| Jun 04 2014 |
38166 |
570.94 |
| May 28 2014 |
37939 |
570.94 |
| May 21 2014 |
38133 |
570.94 |
| May 14 2014 |
38340 |
570.94 |
| May 07 2014 |
37787 |
570.94 |
| Apr 30 2014 |
38654 |
570.94 |
| Apr 23 2014 |
39229 |
570.94 |
| Apr 16 2014 |
38868 |
570.94 |
| Apr 09 2014 |
30638 |
718.82 |
| Apr 09 2014 |
42046 |
620.23 |
| Apr 02 2014 |
30669 |
718.82 |
| Apr 02 2014 |
42991 |
718.82 |
| Mar 26 2014 |
29994 |
718.82 |
| Mar 26 2014 |
42847 |
718.82 |
| Mar 19 2014 |
29932 |
718.82 |
| Mar 19 2014 |
42827 |
718.82 |
| Mar 12 2014 |
29888 |
718.82 |
| Mar 12 2014 |
42802 |
718.82 |
| Mar 05 2014 |
29281 |
718.82 |
| Mar 05 2014 |
28936 |
634.79 |
| Mar 05 2014 |
41890 |
676.8 |
| Feb 26 2014 |
28930 |
634.79 |
| Feb 26 2014 |
29058 |
718.82 |
| Feb 26 2014 |
41758 |
676.8 |
| Feb 19 2014 |
28963 |
634.79 |
| Feb 19 2014 |
29269 |
718.82 |
| Feb 19 2014 |
41801 |
676.8 |
| Feb 12 2014 |
29234 |
718.82 |
| Feb 12 2014 |
28934 |
634.79 |
| Feb 12 2014 |
41697 |
676.8 |
| Feb 05 2014 |
29173 |
634.79 |
| Feb 05 2014 |
29306 |
718.82 |
| Feb 05 2014 |
41880 |
676.8 |
| Jan 29 2014 |
29385 |
634.79 |
| Jan 29 2014 |
29109 |
718.82 |
| Jan 29 2014 |
41861 |
676.8 |
| Jan 22 2014 |
29268 |
634.79 |
| Jan 22 2014 |
28965 |
718.82 |
| Jan 22 2014 |
41624 |
676.8 |
| Jan 15 2014 |
29363 |
634.79 |
| Jan 15 2014 |
28990 |
718.82 |
| Jan 15 2014 |
41723 |
676.8 |
| Jan 08 2014 |
29413 |
634.79 |
| Jan 08 2014 |
28858 |
718.82 |
| Jan 08 2014 |
41645 |
676.8 |
| Jan 01 2014 |
29419 |
634.79 |
| Jan 01 2014 |
28858 |
718.82 |
| Jan 01 2014 |
41650 |
676.8 |
| Dec 25 2013 |
28858 |
718.82 |
| Dec 25 2013 |
29419 |
634.79 |
| Dec 25 2013 |
41681 |
676.8 |
| Dec 18 2013 |
29419 |
634.79 |
| Dec 18 2013 |
28858 |
718.82 |
| Dec 18 2013 |
41681 |
676.8 |
| Dec 11 2013 |
29420 |
634.79 |
| Dec 11 2013 |
28860 |
718.82 |
| Dec 11 2013 |
41682 |
676.8 |
| Dec 04 2013 |
28861 |
718.82 |
| Dec 04 2013 |
29422 |
634.79 |
| Dec 04 2013 |
41685 |
676.8 |
| Nov 27 2013 |
28861 |
718.82 |
| Nov 27 2013 |
29422 |
634.79 |
| Nov 27 2013 |
41685 |
676.8 |
| Nov 20 2013 |
29422 |
634.79 |
| Nov 20 2013 |
28861 |
718.82 |
| Nov 20 2013 |
41686 |
676.8 |
| Nov 13 2013 |
28862 |
718.82 |
| Nov 13 2013 |
29424 |
634.79 |
| Nov 13 2013 |
41687 |
676.8 |
| Nov 06 2013 |
28862 |
718.82 |
| Nov 06 2013 |
29425 |
634.79 |
| Nov 06 2013 |
41688 |
676.8 |
| Oct 30 2013 |
29423 |
634.79 |
| Oct 30 2013 |
28862 |
718.82 |
| Oct 30 2013 |
41686 |
676.8 |
| Oct 23 2013 |
29424 |
634.79 |
| Oct 23 2013 |
28850 |
718.82 |
| Oct 23 2013 |
41680 |
676.8 |
| Oct 16 2013 |
28818 |
718.82 |
| Oct 16 2013 |
29347 |
634.79 |
| Oct 16 2013 |
41578 |
676.8 |
| Oct 09 2013 |
29279 |
634.79 |
| Oct 09 2013 |
28413 |
718.82 |
| Oct 09 2013 |
41113 |
676.8 |
| Oct 02 2013 |
29261 |
634.79 |
| Oct 02 2013 |
28593 |
718.82 |
| Oct 02 2013 |
41318 |
676.8 |
| Sep 25 2013 |
29161 |
634.79 |
| Sep 25 2013 |
28587 |
718.82 |
| Sep 25 2013 |
41284 |
676.8 |
| Sep 18 2013 |
28356 |
718.82 |
| Sep 18 2013 |
29019 |
634.79 |
| Sep 18 2013 |
40906 |
676.8 |
| Sep 11 2013 |
28799 |
634.79 |
| Sep 11 2013 |
28259 |
718.82 |
| Sep 11 2013 |
40621 |
676.8 |
| Sep 04 2013 |
28662 |
634.79 |
| Sep 04 2013 |
28550 |
718.82 |
| Sep 04 2013 |
40838 |
676.8 |
| Aug 28 2013 |
28295 |
718.82 |
| Aug 28 2013 |
28431 |
634.79 |
| Aug 28 2013 |
40529 |
676.8 |
| Aug 21 2013 |
28594 |
634.79 |
| Aug 21 2013 |
28354 |
718.82 |
| Aug 21 2013 |
40791 |
676.8 |
| Aug 14 2013 |
28758 |
634.79 |
| Aug 14 2013 |
28365 |
718.82 |
| Aug 14 2013 |
40487 |
676.8 |
| Aug 07 2013 |
29086 |
634.79 |
| Aug 07 2013 |
28320 |
718.82 |
| Aug 07 2013 |
40796 |
676.8 |
| Jul 31 2013 |
29361 |
634.79 |
| Jul 31 2013 |
28861 |
718.82 |
| Jul 31 2013 |
41414 |
676.8 |
| Jul 24 2013 |
29668 |
634.79 |
| Jul 24 2013 |
28761 |
718.82 |
| Jul 24 2013 |
41697 |
676.8 |
| Jul 17 2013 |
29826 |
634.79 |
| Jul 17 2013 |
28821 |
718.82 |
| Jul 17 2013 |
41883 |
676.8 |
| Jul 10 2013 |
29086 |
718.82 |
| Jul 10 2013 |
30021 |
634.79 |
| Jul 10 2013 |
42278 |
676.8 |
| Jul 03 2013 |
30245 |
634.79 |
| Jul 03 2013 |
28986 |
718.82 |
| Jul 03 2013 |
42251 |
676.8 |
| Jun 26 2013 |
30483 |
634.79 |
| Jun 26 2013 |
28862 |
718.82 |
| Jun 26 2013 |
42368 |
676.8 |
| Jun 19 2013 |
29122 |
718.82 |
| Jun 19 2013 |
30781 |
634.79 |
| Jun 19 2013 |
42412 |
676.8 |
| Jun 12 2013 |
29195 |
718.82 |
| Jun 12 2013 |
30853 |
634.79 |
| Jun 12 2013 |
42757 |
676.8 |
| Jun 05 2013 |
30326 |
634.79 |
| Jun 05 2013 |
28847 |
718.82 |
| Jun 05 2013 |
42254 |
676.8 |
| May 29 2013 |
28726 |
718.82 |
| May 29 2013 |
30448 |
634.79 |
| May 29 2013 |
42344 |
676.8 |
| May 22 2013 |
29302 |
718.82 |
| May 22 2013 |
30932 |
634.79 |
| May 22 2013 |
43214 |
676.8 |
| May 15 2013 |
31086 |
634.79 |
| May 15 2013 |
29239 |
718.82 |
| May 15 2013 |
43240 |
676.8 |
| May 08 2013 |
30932 |
634.79 |
| May 08 2013 |
29217 |
718.82 |
| May 08 2013 |
43137 |
676.8 |
| May 01 2013 |
29617 |
718.82 |
| May 01 2013 |
31008 |
634.79 |
| May 01 2013 |
43403 |
676.8 |
| Apr 24 2013 |
30971 |
634.79 |
| Apr 24 2013 |
28659 |
718.82 |
| Apr 24 2013 |
42980 |
676.8 |
| Apr 17 2013 |
30761 |
634.79 |
| Apr 17 2013 |
28840 |
718.82 |
| Apr 17 2013 |
43063 |
676.8 |
| Apr 10 2013 |
30178 |
634.79 |
| Apr 10 2013 |
28361 |
675.52 |
| Apr 10 2013 |
42277 |
655.15 |
| Apr 03 2013 |
28276 |
675.52 |
| Apr 03 2013 |
29809 |
634.79 |
| Apr 03 2013 |
42014 |
655.15 |
| Mar 27 2013 |
29920 |
634.79 |
| Mar 27 2013 |
28825 |
675.52 |
| Mar 27 2013 |
42258 |
655.15 |
| Mar 20 2013 |
29308 |
634.79 |
| Mar 20 2013 |
28583 |
675.52 |
| Mar 20 2013 |
42166 |
655.15 |
| Mar 13 2013 |
41977 |
655.15 |
| Oct 19 2012 |
25938 |
675.52 |
| Oct 19 2012 |
41482 |
675.52 |
| Sep 23 2012 |
25396 |
675.52 |
| Sep 23 2012 |
40823 |
675.52 |
| Aug 31 2012 |
24281 |
675.52 |
| Aug 31 2012 |
39776 |
675.52 |
| Aug 24 2012 |
23925 |
675.52 |
| Aug 24 2012 |
39238 |
675.52 |
| Aug 10 2012 |
23001 |
675.52 |
| Aug 10 2012 |
37866 |
675.52 |
| Aug 03 2012 |
22469 |
675.52 |
| Aug 03 2012 |
37221 |
675.52 |
| Jul 27 2012 |
22131 |
675.52 |
| Jul 27 2012 |
36331 |
675.52 |
| Jul 06 2012 |
21042 |
675.52 |
| Jul 06 2012 |
35026 |
675.52 |
| Jun 22 2012 |
20609 |
675.52 |
| Jun 22 2012 |
33739 |
675.52 |
| Jun 15 2012 |
20325 |
675.52 |
| Jun 15 2012 |
33967 |
675.52 |
| Jun 08 2012 |
20002 |
675.52 |
| Jun 08 2012 |
33682 |
675.52 |
| Jun 01 2012 |
19969 |
675.52 |
| Jun 01 2012 |
33251 |
675.52 |
| May 25 2012 |
18588 |
675.52 |
| May 25 2012 |
30994 |
675.52 |
| May 18 2012 |
18564 |
675.52 |
| May 18 2012 |
31209 |
675.52 |
| May 11 2012 |
17918 |
675.52 |
| May 11 2012 |
30976 |
675.52 |
| May 04 2012 |
16601 |
675.52 |
| May 04 2012 |
30190 |
675.52 |
| Apr 27 2012 |
14670 |
675.52 |
| Apr 27 2012 |
29037 |
675.52 |
