| May 22 2020 |
1123 |
335.61 |
| May 15 2020 |
1174 |
335.61 |
| May 08 2020 |
1193 |
335.61 |
| May 01 2020 |
1287 |
335.61 |
| Apr 24 2020 |
1348 |
335.61 |
| Apr 17 2020 |
1414 |
335.61 |
| Apr 10 2020 |
1449 |
335.61 |
| Apr 03 2020 |
1512 |
335.61 |
| Mar 27 2020 |
1587 |
335.61 |
| Mar 20 2020 |
1613 |
335.61 |
| Mar 13 2020 |
1654 |
335.61 |
| Mar 06 2020 |
1672 |
335.61 |
| Feb 28 2020 |
1692 |
335.61 |
| Feb 21 2020 |
1678 |
335.61 |
| Feb 14 2020 |
1686 |
335.61 |
| Feb 07 2020 |
1681 |
335.61 |
| Jan 31 2020 |
1682 |
335.61 |
| Jan 24 2020 |
1684 |
335.61 |
| Jan 17 2020 |
1680 |
335.61 |
| Jan 10 2020 |
1679 |
335.61 |
| Jan 03 2020 |
1681 |
335.61 |
| Dec 27 2019 |
1682 |
335.61 |
| Dec 20 2019 |
1682 |
335.61 |
| Dec 13 2019 |
1682 |
335.61 |
| Dec 06 2019 |
1682 |
335.61 |
| Nov 29 2019 |
1683 |
335.61 |
| Nov 22 2019 |
1683 |
335.61 |
| Nov 15 2019 |
1683 |
335.61 |
| Nov 08 2019 |
1680 |
335.61 |
| Nov 01 2019 |
1670 |
335.61 |
| Oct 25 2019 |
1670 |
335.61 |
| Oct 18 2019 |
1670 |
335.61 |
| Oct 11 2019 |
1675 |
335.61 |
| Oct 04 2019 |
1677 |
335.61 |
| Sep 27 2019 |
1687 |
335.61 |
| Sep 20 2019 |
1685 |
335.61 |
| Sep 13 2019 |
1680 |
335.61 |
| Sep 06 2019 |
1694 |
335.61 |
| Aug 30 2019 |
1703 |
335.61 |
| Aug 23 2019 |
1699 |
335.61 |
| Aug 16 2019 |
1717 |
335.61 |
| Aug 09 2019 |
1741 |
335.61 |
| Aug 02 2019 |
1757 |
335.61 |
| Jul 26 2019 |
1799 |
335.61 |
| Jul 19 2019 |
1811 |
335.61 |
| Jul 12 2019 |
1930 |
335.61 |
| Jul 05 2019 |
348 |
234.47 |
| Jun 28 2019 |
349 |
234.47 |
| Jun 21 2019 |
342 |
234.47 |
| Jun 14 2019 |
344 |
234.47 |
| Jun 07 2019 |
344 |
234.47 |
| May 31 2019 |
347 |
234.47 |
| May 24 2019 |
323 |
219.5 |
| May 17 2019 |
324 |
219.5 |
| May 10 2019 |
326 |
219.5 |
| May 03 2019 |
320 |
219.5 |
| Apr 26 2019 |
330 |
219.5 |
| Apr 19 2019 |
301 |
219.5 |
| Apr 12 2019 |
304 |
219.5 |
| Apr 05 2019 |
294 |
219.5 |
| Mar 29 2019 |
295 |
219.5 |
| Mar 22 2019 |
296 |
219.5 |
| Mar 15 2019 |
304 |
219.5 |
| Mar 08 2019 |
303 |
219.5 |
| Mar 01 2019 |
303 |
219.5 |
| Feb 22 2019 |
300 |
219.5 |
| Feb 15 2019 |
300 |
219.5 |
| Feb 08 2019 |
300 |
219.5 |
| Feb 01 2019 |
300 |
219.5 |
| Jan 25 2019 |
300 |
219.5 |
| Jan 18 2019 |
300 |
219.5 |
| Jan 11 2019 |
300 |
219.5 |
| Jan 04 2019 |
300 |
219.5 |
| Dec 28 2018 |
300 |
219.5 |
| Dec 21 2018 |
300 |
219.5 |
| Dec 14 2018 |
300 |
219.5 |
| Dec 07 2018 |
300 |
219.5 |
| Nov 30 2018 |
300 |
219.5 |
| Nov 23 2018 |
300 |
219.5 |
| Nov 16 2018 |
300 |
219.5 |
| Nov 09 2018 |
300 |
219.5 |
| Nov 02 2018 |
300 |
219.5 |
| Oct 26 2018 |
300 |
219.5 |
| Oct 19 2018 |
300 |
219.5 |
| Oct 12 2018 |
299 |
219.5 |
| Oct 05 2018 |
299 |
219.5 |
| Sep 28 2018 |
299 |
219.5 |
| Sep 21 2018 |
299 |
219.5 |
| Sep 14 2018 |
299 |
219.5 |
| Sep 07 2018 |
299 |
219.5 |
| Aug 31 2018 |
302 |
219.5 |
| Aug 24 2018 |
268 |
219.5 |
| Aug 17 2018 |
268 |
219.5 |
| Aug 10 2018 |
339 |
219.5 |
| Aug 03 2018 |
343 |
219.5 |
| Jul 27 2018 |
346 |
219.5 |
| Jul 20 2018 |
349 |
219.5 |
| May 25 2018 |
250 |
254.48 |
| May 18 2018 |
253 |
254.48 |
| May 11 2018 |
248 |
254.48 |
| May 04 2018 |
256 |
254.48 |
| Apr 27 2018 |
256 |
254.48 |
| Apr 20 2018 |
260 |
254.48 |
| Apr 13 2018 |
258 |
254.48 |
| Apr 06 2018 |
259 |
254.48 |
| Mar 30 2018 |
264 |
254.48 |
| Mar 23 2018 |
264 |
254.48 |
| Mar 16 2018 |
273 |
254.48 |
| Mar 09 2018 |
277 |
254.48 |
| Mar 02 2018 |
349 |
254.48 |
| Feb 23 2018 |
351 |
254.48 |
| Feb 16 2018 |
357 |
254.48 |
| Feb 09 2018 |
361 |
254.48 |
| Feb 02 2018 |
362 |
254.48 |
| Jan 26 2018 |
367 |
254.48 |
| Jan 19 2018 |
368 |
254.48 |
| Jan 12 2018 |
369 |
254.48 |
| Jan 05 2018 |
369 |
254.48 |
| Dec 29 2017 |
369 |
254.48 |
| Dec 22 2017 |
369 |
254.48 |
| Dec 15 2017 |
369 |
254.48 |
| Dec 08 2017 |
369 |
254.48 |
| Dec 01 2017 |
369 |
254.48 |
| Nov 24 2017 |
369 |
254.48 |
| Nov 17 2017 |
369 |
254.48 |
| Nov 10 2017 |
369 |
254.48 |
| Nov 03 2017 |
369 |
254.48 |
| Oct 27 2017 |
370 |
254.48 |
| Oct 20 2017 |
369 |
254.48 |
| Oct 13 2017 |
369 |
254.48 |
| Oct 06 2017 |
369 |
254.48 |
| Sep 29 2017 |
369 |
254.48 |
| Sep 22 2017 |
371 |
254.48 |
| Sep 15 2017 |
377 |
254.48 |
| Sep 08 2017 |
388 |
254.48 |
| Sep 01 2017 |
316 |
254.48 |
| Aug 25 2017 |
318 |
254.48 |
| Aug 18 2017 |
318 |
254.48 |
| Aug 11 2017 |
332 |
254.48 |
| Aug 04 2017 |
331 |
254.48 |
| Jul 28 2017 |
332 |
254.48 |
| Jul 21 2017 |
352 |
254.48 |
| Jul 14 2017 |
352 |
254.48 |
| Jul 07 2017 |
356 |
254.48 |
| Jun 30 2017 |
362 |
254.48 |
| Jun 23 2017 |
344 |
254.48 |
| Jun 16 2017 |
350 |
254.48 |
| Jun 09 2017 |
343 |
254.48 |
| Jun 02 2017 |
392 |
254.48 |
| May 05 2017 |
621 |
267.22 |
| Apr 28 2017 |
596 |
264.68 |
| Apr 21 2017 |
534 |
260.71 |
| Apr 14 2017 |
536 |
260.71 |
| Apr 07 2017 |
404 |
255.84 |
| Mar 31 2017 |
418 |
255.84 |
| Mar 24 2017 |
408 |
255.84 |
| Mar 17 2017 |
409 |
255.84 |
| Mar 10 2017 |
416 |
255.84 |
| Mar 03 2017 |
417 |
255.84 |
| Feb 24 2017 |
432 |
255.84 |
| Feb 17 2017 |
436 |
255.84 |
| Feb 10 2017 |
441 |
255.84 |
| Feb 03 2017 |
442 |
255.84 |
| Jan 27 2017 |
442 |
255.84 |
| Jan 20 2017 |
442 |
255.84 |
| Jan 13 2017 |
442 |
255.84 |
| Jan 06 2017 |
444 |
255.84 |
| Dec 30 2016 |
446 |
255.84 |
| Dec 23 2016 |
446 |
255.84 |
| Dec 16 2016 |
446 |
255.84 |
| Dec 09 2016 |
446 |
255.84 |
| Dec 02 2016 |
446 |
255.84 |
| Nov 25 2016 |
446 |
255.84 |
| Nov 18 2016 |
446 |
255.84 |
| Nov 11 2016 |
446 |
255.84 |
| Nov 04 2016 |
446 |
255.84 |
| Oct 28 2016 |
445 |
255.84 |
| Oct 21 2016 |
445 |
255.84 |
| Oct 14 2016 |
449 |
255.84 |
| Oct 07 2016 |
450 |
255.84 |
| Sep 30 2016 |
449 |
255.84 |
| Sep 23 2016 |
449 |
255.84 |
| Sep 16 2016 |
456 |
255.84 |
| Sep 09 2016 |
482 |
255.84 |
| Sep 02 2016 |
492 |
255.84 |
| Aug 26 2016 |
498 |
255.84 |
| Aug 19 2016 |
498 |
255.84 |
| Aug 12 2016 |
649 |
249.82 |
| Aug 05 2016 |
737 |
249.82 |
| Jul 29 2016 |
720 |
249.82 |
| Jul 22 2016 |
741 |
249.82 |
| Jun 22 2016 |
922 |
249.82 |
| Jun 15 2016 |
934 |
249.82 |
| Jun 08 2016 |
927 |
249.82 |
| Jun 01 2016 |
1008 |
249.82 |
| May 25 2016 |
1031 |
249.82 |
| May 18 2016 |
604 |
228.9 |
| May 11 2016 |
882 |
243.93 |
| May 04 2016 |
1379 |
262.4 |
| Apr 27 2016 |
1396 |
261.62 |
| Apr 20 2016 |
1474 |
261.62 |
| Apr 13 2016 |
1475 |
261.62 |
| Apr 06 2016 |
1576 |
263.51 |
| Mar 30 2016 |
3423 |
299.56 |
| Mar 23 2016 |
3493 |
299.56 |
| Mar 16 2016 |
3466 |
299.56 |
| Mar 09 2016 |
2496 |
282.99 |
| Mar 02 2016 |
2478 |
282.99 |
| Feb 24 2016 |
2482 |
282.99 |
| Feb 17 2016 |
2504 |
282.99 |
| Feb 10 2016 |
2526 |
282.99 |
| Feb 03 2016 |
2535 |
282.99 |
| Jan 27 2016 |
2549 |
282.99 |
| Jan 20 2016 |
2551 |
282.99 |
| Jan 13 2016 |
2553 |
282.99 |
| Jan 06 2016 |
2555 |
282.99 |
| Dec 30 2015 |
2553 |
282.99 |
| Dec 23 2015 |
2553 |
282.99 |
| Dec 16 2015 |
2553 |
282.99 |
| Dec 09 2015 |
2554 |
282.99 |
| Dec 02 2015 |
2554 |
282.99 |
| Nov 25 2015 |
2554 |
282.99 |
| Nov 18 2015 |
2554 |
282.99 |
| Nov 11 2015 |
2554 |
282.99 |
| Nov 04 2015 |
2554 |
282.99 |
| Oct 28 2015 |
2553 |
282.99 |
| Oct 21 2015 |
2555 |
282.99 |
| Oct 14 2015 |
2553 |
282.99 |
| Oct 07 2015 |
2554 |
282.99 |
| Sep 30 2015 |
2551 |
282.99 |
| Sep 23 2015 |
2566 |
282.99 |
| Sep 16 2015 |
2570 |
282.99 |
| Sep 09 2015 |
1888 |
269.81 |
| Sep 02 2015 |
1889 |
269.81 |
| Aug 26 2015 |
1912 |
269.81 |
| Aug 19 2015 |
1918 |
269.81 |
| Aug 12 2015 |
1924 |
269.81 |
| Aug 05 2015 |
1942 |
269.81 |
| Jul 29 2015 |
1985 |
269.81 |
| Jul 22 2015 |
1967 |
269.81 |
| Jul 15 2015 |
2046 |
269.81 |
| Jul 08 2015 |
2108 |
269.81 |
| Jul 01 2015 |
2131 |
269.81 |
| Jun 24 2015 |
2168 |
269.81 |
| Jun 17 2015 |
2209 |
269.81 |
| Jun 10 2015 |
2153 |
269.81 |
| Jun 03 2015 |
2223 |
269.81 |
| May 27 2015 |
2216 |
269.81 |
| May 20 2015 |
1753 |
260.5 |
| May 13 2015 |
998 |
240.02 |
| May 06 2015 |
563 |
226.26 |
| Apr 29 2015 |
606 |
226.26 |
| Apr 22 2015 |
602 |
226.26 |
| Apr 15 2015 |
627 |
226.26 |
| Apr 08 2015 |
635 |
226.26 |
| Apr 01 2015 |
657 |
226.26 |
| Mar 25 2015 |
638 |
226.26 |
| Mar 18 2015 |
723 |
229.61 |
| Mar 11 2015 |
825 |
229.61 |
| Mar 04 2015 |
833 |
229.61 |
| Feb 25 2015 |
837 |
229.61 |
| Feb 18 2015 |
851 |
229.61 |
| Feb 11 2015 |
855 |
229.61 |
| Feb 04 2015 |
853 |
229.61 |
| Jan 28 2015 |
851 |
229.61 |
| Jan 21 2015 |
856 |
229.61 |
| Jan 14 2015 |
857 |
229.61 |
| Jan 07 2015 |
860 |
229.61 |
| Dec 31 2014 |
862 |
229.61 |
| Dec 24 2014 |
862 |
229.61 |
| Dec 17 2014 |
862 |
229.61 |
| Dec 10 2014 |
862 |
229.61 |
| Dec 03 2014 |
862 |
229.61 |
| Nov 26 2014 |
862 |
229.61 |
| Nov 19 2014 |
862 |
229.61 |
| Nov 12 2014 |
862 |
229.61 |
| Nov 05 2014 |
862 |
229.61 |
| Oct 29 2014 |
862 |
229.61 |
| Oct 22 2014 |
872 |
229.61 |
| Oct 15 2014 |
873 |
229.61 |
| Oct 08 2014 |
876 |
229.61 |
| Oct 01 2014 |
875 |
229.61 |
| Sep 24 2014 |
873 |
229.61 |
| Sep 17 2014 |
878 |
229.61 |
| Sep 10 2014 |
837 |
227.93 |
| Sep 03 2014 |
843 |
227.93 |
| Aug 27 2014 |
858 |
227.93 |
| Aug 20 2014 |
861 |
227.93 |
| Aug 13 2014 |
833 |
227.93 |
| Aug 06 2014 |
829 |
227.93 |
| Jul 30 2014 |
840 |
227.93 |
| Jul 23 2014 |
855 |
227.93 |
| Jul 16 2014 |
830 |
227.93 |
| Jul 09 2014 |
836 |
227.93 |
| Jul 02 2014 |
864 |
227.93 |
| Jun 25 2014 |
864 |
227.93 |
| Jun 18 2014 |
2224 |
259.89 |
| Jun 11 2014 |
2242 |
259.89 |
| Jun 04 2014 |
2292 |
259.89 |
| May 28 2014 |
1812 |
249.99 |
| May 21 2014 |
3467 |
277.8 |
| May 14 2014 |
3500 |
277.8 |
| May 07 2014 |
3474 |
277.8 |
| Apr 30 2014 |
1615 |
242.2 |
| Apr 23 2014 |
1647 |
242.2 |
| Apr 16 2014 |
1674 |
242.2 |
| Apr 09 2014 |
1631 |
240.15 |
| Apr 02 2014 |
1632 |
241.66 |
| Mar 26 2014 |
1649 |
241.66 |
| Mar 19 2014 |
1327 |
233.84 |
| Mar 12 2014 |
1345 |
233.84 |
| Mar 05 2014 |
1388 |
233.84 |
| Feb 26 2014 |
1418 |
233.84 |
| Feb 19 2014 |
1442 |
233.84 |
| Feb 12 2014 |
1434 |
233.84 |
| Feb 05 2014 |
1465 |
233.84 |
| Jan 29 2014 |
1476 |
233.84 |
| Jan 22 2014 |
1487 |
233.84 |
| Jan 15 2014 |
1492 |
233.84 |
| Jan 08 2014 |
1494 |
233.84 |
| Jan 01 2014 |
1494 |
233.84 |
| Dec 25 2013 |
1494 |
233.84 |
| Dec 18 2013 |
1494 |
233.84 |
| Dec 11 2013 |
1494 |
233.84 |
| Dec 04 2013 |
1494 |
233.84 |
| Nov 27 2013 |
1494 |
233.84 |
| Nov 20 2013 |
1494 |
233.84 |
| Nov 13 2013 |
1494 |
233.84 |
| Nov 06 2013 |
1494 |
233.84 |
| Oct 30 2013 |
1494 |
233.84 |
| Oct 23 2013 |
1494 |
233.84 |
| Oct 16 2013 |
1495 |
233.84 |
| Oct 09 2013 |
1503 |
233.84 |
| Oct 02 2013 |
1508 |
233.84 |
| Sep 25 2013 |
1519 |
233.84 |
| Sep 18 2013 |
1514 |
233.84 |
| Sep 11 2013 |
1548 |
233.84 |
| Sep 04 2013 |
1574 |
233.84 |
| Aug 28 2013 |
405 |
191.19 |
| Aug 21 2013 |
412 |
191.19 |
| Aug 14 2013 |
419 |
191.19 |
| Aug 07 2013 |
425 |
191.19 |
| Jul 31 2013 |
441 |
191.19 |
| Jul 24 2013 |
455 |
191.19 |
| Jul 17 2013 |
462 |
191.19 |
| Jul 10 2013 |
467 |
191.19 |
| Jul 03 2013 |
477 |
191.19 |
| Jun 26 2013 |
483 |
191.19 |
| Jun 19 2013 |
492 |
191.19 |
| Jun 12 2013 |
528 |
191.19 |
| Jun 05 2013 |
536 |
191.19 |
| May 29 2013 |
546 |
191.19 |
| May 22 2013 |
560 |
191.19 |
| May 15 2013 |
571 |
191.19 |
| May 08 2013 |
549 |
191.19 |
| May 01 2013 |
777 |
197.79 |
| Apr 24 2013 |
806 |
197.79 |
| Apr 17 2013 |
846 |
197.79 |
| Apr 10 2013 |
728 |
190.36 |
| Apr 03 2013 |
746 |
190.36 |
| Mar 27 2013 |
769 |
190.36 |
| Mar 20 2013 |
797 |
190.36 |
| Mar 13 2013 |
813 |
190.36 |
| Oct 19 2012 |
729 |
198.73 |
| Sep 23 2012 |
750 |
198.73 |
| Aug 31 2012 |
491 |
186.28 |
| Aug 24 2012 |
492 |
186.28 |
| Aug 10 2012 |
508 |
186.28 |
| Aug 03 2012 |
515 |
186.28 |
| Jul 27 2012 |
521 |
186.28 |
| Jul 06 2012 |
538 |
186.28 |
| Jun 22 2012 |
568 |
186.28 |
| Jun 15 2012 |
580 |
186.28 |
| Jun 08 2012 |
596 |
186.28 |
| Jun 01 2012 |
646 |
186.28 |
| May 25 2012 |
655 |
186.28 |
| May 18 2012 |
723 |
186.28 |
| May 11 2012 |
731 |
186.28 |
| May 04 2012 |
724 |
186.28 |
| Apr 27 2012 |
739 |
186.28 |
