| May 19 2017 |
4752 |
367.18 |
| May 19 2017 |
6657 |
367.18 |
| May 12 2017 |
4818 |
367.18 |
| May 12 2017 |
6721 |
367.18 |
| May 05 2017 |
4869 |
367.18 |
| May 05 2017 |
6777 |
367.18 |
| Apr 28 2017 |
4884 |
367.18 |
| Apr 28 2017 |
6763 |
367.18 |
| Apr 21 2017 |
4965 |
367.18 |
| Apr 21 2017 |
6847 |
367.18 |
| Apr 14 2017 |
5003 |
367.18 |
| Apr 14 2017 |
6912 |
367.18 |
| Apr 07 2017 |
4966 |
367.18 |
| Apr 07 2017 |
6790 |
367.18 |
| Mar 31 2017 |
5037 |
367.18 |
| Mar 31 2017 |
6909 |
367.18 |
| Mar 24 2017 |
4945 |
367.18 |
| Mar 24 2017 |
6841 |
367.18 |
| Mar 17 2017 |
5017 |
367.18 |
| Mar 17 2017 |
6878 |
367.18 |
| Mar 10 2017 |
5043 |
367.18 |
| Mar 10 2017 |
6919 |
367.18 |
| Mar 03 2017 |
5052 |
367.18 |
| Mar 03 2017 |
6935 |
367.18 |
| Feb 24 2017 |
5094 |
367.18 |
| Feb 24 2017 |
6966 |
367.18 |
| Feb 17 2017 |
5126 |
367.18 |
| Feb 17 2017 |
7015 |
367.18 |
| Feb 10 2017 |
5168 |
367.18 |
| Feb 10 2017 |
7033 |
367.18 |
| Feb 03 2017 |
5183 |
367.18 |
| Feb 03 2017 |
7057 |
367.18 |
| Jan 27 2017 |
5171 |
367.18 |
| Jan 27 2017 |
7052 |
367.18 |
| Jan 20 2017 |
5173 |
367.18 |
| Jan 20 2017 |
7056 |
367.18 |
| Jan 13 2017 |
5176 |
367.18 |
| Jan 13 2017 |
7060 |
367.18 |
| Jan 06 2017 |
5176 |
367.18 |
| Jan 06 2017 |
7046 |
367.18 |
| Dec 30 2016 |
5176 |
367.18 |
| Dec 30 2016 |
7052 |
367.18 |
| Dec 23 2016 |
5176 |
367.18 |
| Dec 23 2016 |
7052 |
367.18 |
| Dec 16 2016 |
5176 |
367.18 |
| Dec 16 2016 |
7055 |
367.18 |
| Dec 09 2016 |
5174 |
367.18 |
| Dec 09 2016 |
7055 |
367.18 |
| Dec 02 2016 |
5174 |
367.18 |
| Dec 02 2016 |
7055 |
367.18 |
| Nov 25 2016 |
5174 |
367.18 |
| Nov 25 2016 |
7052 |
367.18 |
| Nov 18 2016 |
5174 |
367.18 |
| Nov 18 2016 |
7052 |
367.18 |
| Nov 11 2016 |
5170 |
367.18 |
| Nov 11 2016 |
7048 |
367.18 |
| Nov 04 2016 |
5170 |
367.18 |
| Nov 04 2016 |
7048 |
367.18 |
| Oct 28 2016 |
5185 |
367.18 |
| Oct 28 2016 |
7059 |
367.18 |
| Oct 21 2016 |
5191 |
367.18 |
| Oct 21 2016 |
7061 |
367.18 |
| Oct 14 2016 |
5196 |
367.18 |
| Oct 14 2016 |
7097 |
367.18 |
| Oct 07 2016 |
5194 |
367.18 |
| Oct 07 2016 |
7099 |
367.18 |
| Sep 30 2016 |
5200 |
367.18 |
| Sep 30 2016 |
7105 |
367.18 |
| Sep 23 2016 |
5161 |
367.18 |
| Sep 23 2016 |
7065 |
367.18 |
| Sep 16 2016 |
5137 |
367.18 |
| Sep 16 2016 |
7073 |
367.18 |
| Sep 09 2016 |
5219 |
367.18 |
| Sep 09 2016 |
7106 |
367.18 |
| Sep 02 2016 |
5232 |
367.18 |
| Sep 02 2016 |
7182 |
367.18 |
| Aug 26 2016 |
4922 |
367.18 |
| Aug 26 2016 |
6878 |
367.18 |
| Aug 19 2016 |
4945 |
367.18 |
| Aug 19 2016 |
6921 |
367.18 |
| Aug 12 2016 |
4941 |
367.18 |
| Aug 12 2016 |
7842 |
367.18 |
| Aug 05 2016 |
4996 |
367.18 |
| Aug 05 2016 |
7956 |
367.18 |
| Jul 29 2016 |
4890 |
367.18 |
| Jul 29 2016 |
8022 |
367.18 |
| Jul 22 2016 |
5021 |
367.18 |
| Jul 22 2016 |
8153 |
367.18 |
| Jun 22 2016 |
5148 |
367.18 |
| Jun 22 2016 |
8949 |
367.18 |
| Jun 15 2016 |
5234 |
367.18 |
| Jun 15 2016 |
9041 |
367.18 |
| Jun 08 2016 |
5225 |
367.18 |
| Jun 08 2016 |
9100 |
367.18 |
| Jun 01 2016 |
5299 |
367.18 |
| Jun 01 2016 |
9348 |
367.18 |
| Apr 09 2014 |
2960 |
292.47 |
| Apr 09 2014 |
4828 |
292.47 |
| Apr 02 2014 |
2982 |
292.47 |
| Apr 02 2014 |
4734 |
292.47 |
| Mar 26 2014 |
2955 |
292.47 |
| Mar 26 2014 |
4783 |
292.47 |
| Mar 19 2014 |
2960 |
292.47 |
| Mar 19 2014 |
4826 |
292.47 |
| Mar 12 2014 |
2988 |
292.47 |
| Mar 12 2014 |
4861 |
292.47 |
| Mar 05 2014 |
2976 |
292.47 |
| Mar 05 2014 |
4864 |
292.47 |
| Feb 26 2014 |
3007 |
292.47 |
| Feb 26 2014 |
4892 |
292.47 |
| Feb 19 2014 |
3075 |
292.47 |
| Feb 19 2014 |
4940 |
292.47 |
| Feb 12 2014 |
3076 |
292.47 |
| Feb 12 2014 |
4935 |
292.47 |
| Feb 05 2014 |
3105 |
292.47 |
| Feb 05 2014 |
4972 |
292.47 |
| Jan 29 2014 |
3103 |
292.47 |
| Jan 29 2014 |
5002 |
292.47 |
| Jan 22 2014 |
3097 |
292.47 |
| Jan 22 2014 |
5008 |
292.47 |
| Jan 15 2014 |
3098 |
292.47 |
| Jan 15 2014 |
5020 |
292.47 |
| Jan 08 2014 |
3098 |
292.47 |
| Jan 08 2014 |
5026 |
292.47 |
| Jan 01 2014 |
3098 |
292.47 |
| Jan 01 2014 |
5026 |
292.47 |
| Dec 25 2013 |
3098 |
292.47 |
| Dec 25 2013 |
5025 |
292.47 |
| Dec 18 2013 |
3098 |
292.47 |
| Dec 18 2013 |
5025 |
292.47 |
| Dec 11 2013 |
3098 |
292.47 |
| Dec 11 2013 |
5025 |
292.47 |
| Dec 04 2013 |
3099 |
292.47 |
| Dec 04 2013 |
5026 |
292.47 |
| Nov 27 2013 |
3099 |
292.47 |
| Nov 27 2013 |
5026 |
292.47 |
| Nov 20 2013 |
3099 |
292.47 |
| Nov 20 2013 |
5027 |
292.47 |
| Nov 13 2013 |
3099 |
292.47 |
| Nov 13 2013 |
5026 |
292.47 |
| Nov 06 2013 |
3099 |
292.47 |
| Nov 06 2013 |
5026 |
292.47 |
| Oct 30 2013 |
3099 |
292.47 |
| Oct 30 2013 |
5025 |
292.47 |
| Oct 23 2013 |
3100 |
292.47 |
| Oct 23 2013 |
5026 |
292.47 |
| Oct 16 2013 |
3114 |
292.47 |
| Oct 16 2013 |
5027 |
292.47 |
| Oct 09 2013 |
3111 |
292.47 |
| Oct 09 2013 |
5033 |
292.47 |
| Oct 02 2013 |
3114 |
292.47 |
| Oct 02 2013 |
5034 |
292.47 |
| Sep 25 2013 |
3105 |
292.47 |
| Sep 25 2013 |
5033 |
292.47 |
| Sep 18 2013 |
3085 |
292.47 |
| Sep 18 2013 |
5003 |
292.47 |
| Sep 11 2013 |
3105 |
292.47 |
| Sep 11 2013 |
4999 |
292.47 |
| Sep 04 2013 |
3111 |
292.47 |
| Sep 04 2013 |
5015 |
292.47 |
| Aug 28 2013 |
3116 |
292.47 |
| Aug 28 2013 |
5057 |
292.47 |
| Aug 21 2013 |
3124 |
292.47 |
| Aug 21 2013 |
5109 |
292.47 |
| Aug 14 2013 |
3143 |
292.47 |
| Aug 14 2013 |
4896 |
292.47 |
| Aug 07 2013 |
3141 |
292.47 |
| Aug 07 2013 |
4951 |
292.47 |
| Jul 31 2013 |
3214 |
292.47 |
| Jul 31 2013 |
4989 |
292.47 |
| Jul 24 2013 |
3209 |
292.47 |
| Jul 24 2013 |
5021 |
292.47 |
| Jul 17 2013 |
3223 |
292.47 |
| Jul 17 2013 |
5022 |
292.47 |
| Jul 10 2013 |
3258 |
292.47 |
| Jul 10 2013 |
5080 |
292.47 |
| Jul 03 2013 |
3269 |
292.47 |
| Jul 03 2013 |
5053 |
292.47 |
| Jun 26 2013 |
3275 |
292.47 |
| Jun 26 2013 |
5164 |
292.47 |
| Jun 19 2013 |
3331 |
292.47 |
| Jun 19 2013 |
5251 |
292.47 |
| Jun 12 2013 |
3378 |
292.47 |
| Jun 12 2013 |
5353 |
292.47 |
| Jun 05 2013 |
3359 |
292.47 |
| Jun 05 2013 |
5339 |
292.47 |
| May 29 2013 |
3292 |
292.47 |
| May 29 2013 |
5343 |
292.47 |
| May 22 2013 |
3397 |
292.47 |
| May 22 2013 |
5500 |
292.47 |
| May 15 2013 |
3427 |
292.47 |
| May 15 2013 |
5534 |
292.47 |
| May 08 2013 |
3431 |
292.47 |
| May 08 2013 |
5482 |
292.47 |
| May 01 2013 |
3571 |
292.47 |
| May 01 2013 |
5576 |
292.47 |
| Apr 24 2013 |
3524 |
292.47 |
| Apr 24 2013 |
5569 |
292.47 |
| Apr 17 2013 |
3603 |
292.47 |
| Apr 17 2013 |
5626 |
292.47 |
| Apr 10 2013 |
3638 |
292.16 |
| Apr 10 2013 |
5650 |
292.16 |
| Apr 03 2013 |
3672 |
292.16 |
| Apr 03 2013 |
5700 |
292.16 |
| Mar 27 2013 |
3788 |
292.16 |
| Mar 27 2013 |
5766 |
292.16 |
| Mar 20 2013 |
3791 |
292.16 |
| Mar 20 2013 |
5788 |
292.16 |
| Mar 13 2013 |
5826 |
292.16 |
| Oct 19 2012 |
3515 |
292.16 |
| Oct 19 2012 |
4902 |
292.16 |
| Sep 23 2012 |
3528 |
292.16 |
| Sep 23 2012 |
4893 |
292.16 |
| Aug 31 2012 |
3441 |
292.16 |
| Aug 31 2012 |
4832 |
292.16 |
| Aug 24 2012 |
3433 |
292.16 |
| Aug 24 2012 |
4801 |
292.16 |
| Aug 10 2012 |
3378 |
292.16 |
| Aug 10 2012 |
4746 |
292.16 |
| Aug 03 2012 |
3347 |
292.16 |
| Aug 03 2012 |
4710 |
292.16 |
| Jul 27 2012 |
3317 |
292.16 |
| Jul 27 2012 |
4660 |
292.16 |
| Jul 06 2012 |
3228 |
292.16 |
| Jul 06 2012 |
4602 |
292.16 |
| Jun 22 2012 |
3231 |
292.16 |
| Jun 22 2012 |
4413 |
292.16 |
| Jun 15 2012 |
3173 |
292.16 |
| Jun 15 2012 |
4736 |
292.16 |
| Jun 08 2012 |
3164 |
292.16 |
| Jun 08 2012 |
4726 |
292.16 |
| Jun 01 2012 |
3215 |
292.16 |
| Jun 01 2012 |
4733 |
292.16 |
| May 25 2012 |
2997 |
292.16 |
| May 25 2012 |
4448 |
292.16 |
| May 18 2012 |
3087 |
292.16 |
| May 18 2012 |
4547 |
292.16 |
| May 11 2012 |
3059 |
292.16 |
| May 11 2012 |
4578 |
292.16 |
| May 04 2012 |
2876 |
292.16 |
| May 04 2012 |
4567 |
292.16 |
| Apr 27 2012 |
2619 |
292.16 |
| Apr 27 2012 |
4529 |
292.16 |
