| Apr 13 2016 |
12740 |
434.81 |
| Apr 13 2016 |
19289 |
434.81 |
| Apr 06 2016 |
13029 |
434.81 |
| Apr 06 2016 |
19513 |
434.81 |
| Mar 30 2016 |
12878 |
434.81 |
| Mar 30 2016 |
19359 |
434.81 |
| Mar 23 2016 |
13145 |
434.81 |
| Mar 23 2016 |
19503 |
434.81 |
| Mar 16 2016 |
13235 |
434.81 |
| Mar 16 2016 |
19435 |
434.81 |
| Mar 09 2016 |
13307 |
434.81 |
| Mar 09 2016 |
19491 |
434.81 |
| Mar 02 2016 |
13148 |
434.81 |
| Mar 02 2016 |
19371 |
434.81 |
| Feb 24 2016 |
13151 |
434.81 |
| Feb 24 2016 |
19309 |
434.81 |
| Feb 17 2016 |
13309 |
434.81 |
| Feb 17 2016 |
19495 |
434.81 |
| Feb 10 2016 |
13262 |
434.81 |
| Feb 10 2016 |
19452 |
434.81 |
| Feb 03 2016 |
13247 |
434.81 |
| Feb 03 2016 |
19456 |
434.81 |
| Jan 27 2016 |
13277 |
434.81 |
| Jan 27 2016 |
19465 |
434.81 |
| Jan 20 2016 |
13274 |
434.81 |
| Jan 20 2016 |
19473 |
434.81 |
| Jan 13 2016 |
13284 |
434.81 |
| Jan 13 2016 |
19497 |
434.81 |
| Jan 06 2016 |
13284 |
434.81 |
| Jan 06 2016 |
19503 |
434.81 |
| Dec 30 2015 |
13284 |
434.81 |
| Dec 30 2015 |
19499 |
434.81 |
| Dec 23 2015 |
13282 |
434.81 |
| Dec 23 2015 |
19499 |
434.81 |
| Dec 16 2015 |
13282 |
434.81 |
| Dec 16 2015 |
19499 |
434.81 |
| Dec 09 2015 |
13281 |
434.81 |
| Dec 09 2015 |
19504 |
434.81 |
| Dec 02 2015 |
13282 |
434.81 |
| Dec 02 2015 |
19506 |
434.81 |
| Nov 25 2015 |
13282 |
434.81 |
| Nov 25 2015 |
19507 |
434.81 |
| Nov 18 2015 |
13281 |
434.81 |
| Nov 18 2015 |
19507 |
434.81 |
| Nov 11 2015 |
13263 |
434.81 |
| Nov 11 2015 |
19496 |
434.81 |
| Nov 04 2015 |
13263 |
434.81 |
| Nov 04 2015 |
19496 |
434.81 |
| Oct 28 2015 |
13265 |
434.81 |
| Oct 28 2015 |
19466 |
434.81 |
| Oct 21 2015 |
13220 |
434.81 |
| Oct 21 2015 |
19445 |
434.81 |
| Oct 14 2015 |
13219 |
434.81 |
| Oct 14 2015 |
19452 |
434.81 |
| Oct 07 2015 |
13244 |
434.81 |
| Oct 07 2015 |
19456 |
434.81 |
| Sep 30 2015 |
13255 |
434.81 |
| Sep 30 2015 |
19475 |
434.81 |
| Sep 23 2015 |
13329 |
434.81 |
| Sep 23 2015 |
19532 |
434.81 |
| Sep 16 2015 |
13211 |
434.81 |
| Sep 16 2015 |
19447 |
434.81 |
| Sep 09 2015 |
13169 |
434.81 |
| Sep 09 2015 |
19415 |
434.81 |
| Sep 02 2015 |
13235 |
434.81 |
| Sep 02 2015 |
19383 |
434.81 |
| Aug 26 2015 |
13377 |
434.81 |
| Aug 26 2015 |
19556 |
434.81 |
| Aug 19 2015 |
13589 |
434.81 |
| Aug 19 2015 |
19745 |
434.81 |
| Aug 12 2015 |
13578 |
434.81 |
| Aug 12 2015 |
19831 |
434.81 |
| Aug 05 2015 |
13631 |
434.81 |
| Aug 05 2015 |
19808 |
434.81 |
| Jul 29 2015 |
13640 |
434.81 |
| Jul 29 2015 |
20004 |
434.81 |
| Jul 22 2015 |
13690 |
434.81 |
| Jul 22 2015 |
20042 |
434.81 |
| Jul 15 2015 |
13959 |
434.81 |
| Jul 15 2015 |
20189 |
434.81 |
| Jul 08 2015 |
14071 |
434.81 |
| Jul 08 2015 |
20340 |
434.81 |
| Jul 01 2015 |
14155 |
434.81 |
| Jul 01 2015 |
20450 |
434.81 |
| Jun 24 2015 |
14178 |
434.81 |
| Jun 24 2015 |
20522 |
434.81 |
| Jun 17 2015 |
14108 |
434.81 |
| Jun 17 2015 |
20583 |
434.81 |
| Jun 10 2015 |
14233 |
434.81 |
| Jun 10 2015 |
20556 |
434.81 |
| Jun 03 2015 |
14377 |
434.81 |
| Jun 03 2015 |
20721 |
434.81 |
| May 27 2015 |
14238 |
434.81 |
| May 27 2015 |
20553 |
434.81 |
| May 20 2015 |
14324 |
434.81 |
| May 20 2015 |
20636 |
434.81 |
| May 13 2015 |
14469 |
434.81 |
| May 13 2015 |
20655 |
434.81 |
| May 06 2015 |
14329 |
434.81 |
| May 06 2015 |
20341 |
434.81 |
| Apr 29 2015 |
14512 |
434.81 |
| Apr 29 2015 |
20595 |
434.81 |
| Apr 22 2015 |
14566 |
434.81 |
| Apr 22 2015 |
20673 |
434.81 |
| Apr 09 2014 |
8929 |
374.12 |
| Apr 09 2014 |
13503 |
374.12 |
| Apr 02 2014 |
8972 |
374.12 |
| Apr 02 2014 |
13221 |
374.12 |
| Mar 26 2014 |
8824 |
374.12 |
| Mar 26 2014 |
13239 |
374.12 |
| Mar 19 2014 |
8810 |
374.12 |
| Mar 19 2014 |
13294 |
374.12 |
| Mar 12 2014 |
8847 |
374.12 |
| Mar 12 2014 |
13325 |
374.12 |
| Mar 05 2014 |
8748 |
374.12 |
| Mar 05 2014 |
13272 |
374.12 |
| Feb 26 2014 |
8753 |
374.12 |
| Feb 26 2014 |
13296 |
374.12 |
| Feb 19 2014 |
8783 |
374.12 |
| Feb 19 2014 |
13327 |
374.12 |
| Feb 12 2014 |
8771 |
374.12 |
| Feb 12 2014 |
13337 |
374.12 |
| Feb 05 2014 |
8810 |
374.12 |
| Feb 05 2014 |
13424 |
374.12 |
| Jan 29 2014 |
8768 |
374.12 |
| Jan 29 2014 |
13447 |
374.12 |
| Jan 22 2014 |
8741 |
374.12 |
| Jan 22 2014 |
13396 |
374.12 |
| Jan 15 2014 |
8749 |
374.12 |
| Jan 15 2014 |
13427 |
374.12 |
| Jan 08 2014 |
8713 |
374.12 |
| Jan 08 2014 |
13409 |
374.12 |
| Jan 01 2014 |
8713 |
374.12 |
| Jan 01 2014 |
13410 |
374.12 |
| Dec 25 2013 |
8713 |
374.12 |
| Dec 25 2013 |
13410 |
374.12 |
| Dec 18 2013 |
8713 |
374.12 |
| Dec 18 2013 |
13410 |
374.12 |
| Dec 11 2013 |
8713 |
374.12 |
| Dec 11 2013 |
13411 |
374.12 |
| Dec 04 2013 |
8714 |
374.12 |
| Dec 04 2013 |
13412 |
374.12 |
| Nov 27 2013 |
8714 |
374.12 |
| Nov 27 2013 |
13412 |
374.12 |
| Nov 20 2013 |
8714 |
374.12 |
| Nov 20 2013 |
13413 |
374.12 |
| Nov 13 2013 |
8714 |
374.12 |
| Nov 13 2013 |
13412 |
374.12 |
| Nov 06 2013 |
8714 |
374.12 |
| Nov 06 2013 |
13412 |
374.12 |
| Oct 30 2013 |
8714 |
374.12 |
| Oct 30 2013 |
13411 |
374.12 |
| Oct 23 2013 |
8709 |
374.12 |
| Oct 23 2013 |
13410 |
374.12 |
| Oct 16 2013 |
8748 |
374.12 |
| Oct 16 2013 |
13407 |
374.12 |
| Oct 09 2013 |
8676 |
374.12 |
| Oct 09 2013 |
13345 |
374.12 |
| Oct 02 2013 |
8681 |
374.12 |
| Oct 02 2013 |
13351 |
374.12 |
| Sep 25 2013 |
8652 |
374.12 |
| Sep 25 2013 |
13314 |
374.12 |
| Sep 18 2013 |
8581 |
374.12 |
| Sep 18 2013 |
13201 |
374.12 |
| Sep 11 2013 |
8597 |
374.12 |
| Sep 11 2013 |
13137 |
374.12 |
| Sep 04 2013 |
8664 |
374.12 |
| Sep 04 2013 |
13193 |
374.12 |
| Aug 28 2013 |
8650 |
374.12 |
| Aug 28 2013 |
13192 |
374.12 |
| Aug 21 2013 |
8692 |
374.12 |
| Aug 21 2013 |
13255 |
374.12 |
| Aug 14 2013 |
8727 |
374.12 |
| Aug 14 2013 |
13017 |
374.12 |
| Aug 07 2013 |
8733 |
374.12 |
| Aug 07 2013 |
13150 |
374.12 |
| Jul 31 2013 |
8867 |
374.12 |
| Jul 31 2013 |
13253 |
374.12 |
| Jul 24 2013 |
8790 |
374.12 |
| Jul 24 2013 |
13327 |
374.12 |
| Jul 17 2013 |
8811 |
374.12 |
| Jul 17 2013 |
13365 |
374.12 |
| Jul 10 2013 |
8850 |
374.12 |
| Jul 10 2013 |
13503 |
374.12 |
| Jul 03 2013 |
8879 |
374.12 |
| Jul 03 2013 |
13469 |
374.12 |
| Jun 26 2013 |
8875 |
374.12 |
| Jun 26 2013 |
13635 |
374.12 |
| Jun 19 2013 |
8975 |
374.12 |
| Jun 19 2013 |
13630 |
374.12 |
| Jun 12 2013 |
9062 |
374.12 |
| Jun 12 2013 |
13851 |
374.12 |
| Jun 05 2013 |
9022 |
374.12 |
| Jun 05 2013 |
13758 |
374.12 |
| May 29 2013 |
8937 |
374.12 |
| May 29 2013 |
13754 |
374.12 |
| May 22 2013 |
9181 |
374.12 |
| May 22 2013 |
14035 |
374.12 |
| May 15 2013 |
9221 |
374.12 |
| May 15 2013 |
14060 |
374.12 |
| May 08 2013 |
9252 |
374.12 |
| May 08 2013 |
13985 |
374.12 |
| May 01 2013 |
9438 |
374.12 |
| May 01 2013 |
14144 |
374.12 |
| Apr 24 2013 |
9245 |
374.12 |
| Apr 24 2013 |
14134 |
374.12 |
| Apr 17 2013 |
9344 |
374.12 |
| Apr 17 2013 |
14212 |
374.12 |
| Apr 10 2013 |
4264 |
303.83 |
| Apr 10 2013 |
6647 |
303.83 |
| Apr 03 2013 |
4303 |
303.83 |
| Apr 03 2013 |
6679 |
303.83 |
| Mar 27 2013 |
4415 |
303.83 |
| Mar 27 2013 |
6748 |
303.83 |
| Mar 20 2013 |
4408 |
303.83 |
| Mar 20 2013 |
6748 |
303.83 |
| Mar 13 2013 |
6761 |
303.83 |
| Oct 19 2012 |
4059 |
303.83 |
| Oct 19 2012 |
5721 |
303.83 |
| Sep 23 2012 |
4056 |
303.83 |
| Sep 23 2012 |
5706 |
303.83 |
| Aug 31 2012 |
3970 |
303.83 |
| Aug 31 2012 |
5637 |
303.83 |
| Aug 24 2012 |
3955 |
303.83 |
| Aug 24 2012 |
5610 |
303.83 |
| Aug 10 2012 |
3888 |
303.83 |
| Aug 10 2012 |
5548 |
303.83 |
| Aug 03 2012 |
3844 |
303.83 |
| Aug 03 2012 |
5501 |
303.83 |
| Jul 27 2012 |
3816 |
303.83 |
| Jul 27 2012 |
5442 |
303.83 |
| Jul 06 2012 |
3727 |
303.83 |
| Jul 06 2012 |
5383 |
303.83 |
| Jun 22 2012 |
3714 |
303.83 |
| Jun 22 2012 |
5185 |
303.83 |
| Jun 15 2012 |
3649 |
303.83 |
| Jun 15 2012 |
5560 |
303.83 |
| Jun 08 2012 |
3632 |
303.83 |
| Jun 08 2012 |
5544 |
303.83 |
| Jun 01 2012 |
3680 |
303.83 |
| Jun 01 2012 |
5540 |
303.83 |
| May 25 2012 |
3439 |
303.83 |
| May 25 2012 |
5174 |
303.83 |
| May 18 2012 |
3522 |
303.83 |
| May 18 2012 |
5272 |
303.83 |
| May 11 2012 |
3488 |
303.83 |
| May 11 2012 |
5314 |
303.83 |
| May 04 2012 |
3293 |
303.83 |
| May 04 2012 |
5271 |
303.83 |
| Apr 27 2012 |
2986 |
303.83 |
| Apr 27 2012 |
5235 |
303.83 |
