| Aug 19 2016 |
13579 |
442.12 |
| Aug 19 2016 |
16581 |
442.12 |
| Aug 12 2016 |
11194 |
418.48 |
| Aug 12 2016 |
14605 |
418.48 |
| Aug 05 2016 |
11186 |
418.48 |
| Aug 05 2016 |
14740 |
418.48 |
| Jul 29 2016 |
11235 |
418.48 |
| Jul 29 2016 |
14870 |
418.48 |
| Jul 22 2016 |
11440 |
418.48 |
| Jul 22 2016 |
15050 |
418.48 |
| Jun 22 2016 |
11722 |
418.48 |
| Jun 22 2016 |
16042 |
418.48 |
| Jun 15 2016 |
13478 |
447.86 |
| Jun 15 2016 |
11778 |
418.48 |
| Jun 15 2016 |
17323 |
425.82 |
| Jun 08 2016 |
11863 |
418.48 |
| Jun 08 2016 |
13512 |
447.86 |
| Jun 08 2016 |
17375 |
425.82 |
| Jun 01 2016 |
11939 |
418.48 |
| Jun 01 2016 |
13594 |
447.86 |
| Jun 01 2016 |
17658 |
425.82 |
| May 25 2016 |
11915 |
418.48 |
| May 25 2016 |
13570 |
447.86 |
| May 25 2016 |
17560 |
425.82 |
| May 18 2016 |
12029 |
418.48 |
| May 18 2016 |
13669 |
447.86 |
| May 18 2016 |
17694 |
425.82 |
| May 11 2016 |
13723 |
447.86 |
| May 11 2016 |
11935 |
418.48 |
| May 11 2016 |
17675 |
425.82 |
| May 04 2016 |
11840 |
418.48 |
| May 04 2016 |
13645 |
447.86 |
| May 04 2016 |
17604 |
425.82 |
| Apr 27 2016 |
12092 |
418.48 |
| Apr 27 2016 |
13898 |
447.86 |
| Apr 27 2016 |
17861 |
425.82 |
| Apr 20 2016 |
13840 |
447.86 |
| Apr 20 2016 |
12116 |
418.48 |
| Apr 20 2016 |
17899 |
425.82 |
| Apr 13 2016 |
12044 |
418.48 |
| Apr 13 2016 |
14180 |
447.86 |
| Apr 13 2016 |
17860 |
425.82 |
| Apr 06 2016 |
14534 |
447.86 |
| Apr 06 2016 |
12073 |
418.48 |
| Apr 06 2016 |
18061 |
425.82 |
| Mar 30 2016 |
14374 |
447.86 |
| Mar 30 2016 |
11980 |
418.48 |
| Mar 30 2016 |
17938 |
425.82 |
| Mar 23 2016 |
11985 |
418.48 |
| Mar 23 2016 |
14644 |
447.86 |
| Mar 23 2016 |
18085 |
425.82 |
| Mar 16 2016 |
11891 |
418.48 |
| Mar 16 2016 |
14752 |
447.86 |
| Mar 16 2016 |
18015 |
425.82 |
| Mar 09 2016 |
11877 |
418.48 |
| Mar 09 2016 |
13119 |
433.16 |
| Mar 09 2016 |
17821 |
424.35 |
| Mar 02 2016 |
12961 |
433.16 |
| Mar 02 2016 |
11848 |
418.48 |
| Mar 02 2016 |
17713 |
424.35 |
| Feb 24 2016 |
11797 |
418.48 |
| Feb 24 2016 |
12966 |
433.16 |
| Feb 24 2016 |
17653 |
424.35 |
| Feb 17 2016 |
11851 |
418.48 |
| Feb 17 2016 |
13121 |
433.16 |
| Feb 17 2016 |
17828 |
424.35 |
| Feb 10 2016 |
13072 |
433.16 |
| Feb 10 2016 |
11873 |
418.48 |
| Feb 10 2016 |
17819 |
424.35 |
| Feb 03 2016 |
11862 |
418.48 |
| Feb 03 2016 |
13060 |
433.16 |
| Feb 03 2016 |
17820 |
424.35 |
| Jan 27 2016 |
11859 |
418.48 |
| Jan 27 2016 |
13091 |
433.16 |
| Jan 27 2016 |
17849 |
424.35 |
| Jan 20 2016 |
11890 |
418.48 |
| Jan 20 2016 |
13084 |
433.16 |
| Jan 20 2016 |
17855 |
424.35 |
| Jan 13 2016 |
13094 |
433.16 |
| Jan 13 2016 |
11915 |
418.48 |
| Jan 13 2016 |
17877 |
424.35 |
| Jan 06 2016 |
11924 |
418.48 |
| Jan 06 2016 |
13094 |
433.16 |
| Jan 06 2016 |
17884 |
424.35 |
| Dec 30 2015 |
11924 |
418.48 |
| Dec 30 2015 |
13094 |
433.16 |
| Dec 30 2015 |
17885 |
424.35 |
| Dec 23 2015 |
11923 |
418.48 |
| Dec 23 2015 |
13095 |
433.16 |
| Dec 23 2015 |
17884 |
424.35 |
| Dec 16 2015 |
11923 |
418.48 |
| Dec 16 2015 |
13095 |
433.16 |
| Dec 16 2015 |
17884 |
424.35 |
| Dec 09 2015 |
11933 |
418.48 |
| Dec 09 2015 |
13094 |
433.16 |
| Dec 09 2015 |
17889 |
424.35 |
| Dec 02 2015 |
11934 |
418.48 |
| Dec 02 2015 |
13095 |
433.16 |
| Dec 02 2015 |
17891 |
424.35 |
| Nov 25 2015 |
13095 |
433.16 |
| Nov 25 2015 |
11934 |
418.48 |
| Nov 25 2015 |
17892 |
424.35 |
| Nov 18 2015 |
11934 |
418.48 |
| Nov 18 2015 |
13094 |
433.16 |
| Nov 18 2015 |
17891 |
424.35 |
| Nov 11 2015 |
11934 |
418.48 |
| Nov 11 2015 |
13078 |
433.16 |
| Nov 11 2015 |
17881 |
424.35 |
| Nov 04 2015 |
13078 |
433.16 |
| Nov 04 2015 |
11934 |
418.48 |
| Nov 04 2015 |
17881 |
424.35 |
| Oct 28 2015 |
11917 |
418.48 |
| Oct 28 2015 |
13080 |
433.16 |
| Oct 28 2015 |
17856 |
424.35 |
| Oct 21 2015 |
13033 |
433.16 |
| Oct 21 2015 |
11933 |
418.48 |
| Oct 21 2015 |
17839 |
424.35 |
| Oct 14 2015 |
13031 |
433.16 |
| Oct 14 2015 |
11949 |
418.48 |
| Oct 14 2015 |
17843 |
424.35 |
| Oct 07 2015 |
11921 |
418.48 |
| Oct 07 2015 |
13055 |
433.16 |
| Oct 07 2015 |
17842 |
424.35 |
| Sep 30 2015 |
11919 |
418.48 |
| Sep 30 2015 |
13066 |
433.16 |
| Sep 30 2015 |
17863 |
424.35 |
| Sep 23 2015 |
11915 |
418.48 |
| Sep 23 2015 |
13139 |
433.16 |
| Sep 23 2015 |
17913 |
424.35 |
| Sep 16 2015 |
13023 |
433.16 |
| Sep 16 2015 |
11909 |
418.48 |
| Sep 16 2015 |
17839 |
424.35 |
| Sep 09 2015 |
11916 |
418.48 |
| Sep 09 2015 |
12986 |
433.16 |
| Sep 09 2015 |
17794 |
424.35 |
| Sep 02 2015 |
11835 |
418.48 |
| Sep 02 2015 |
13041 |
433.16 |
| Sep 02 2015 |
17777 |
424.35 |
| Aug 26 2015 |
13194 |
433.16 |
| Aug 26 2015 |
11991 |
418.48 |
| Aug 26 2015 |
17943 |
424.35 |
| Aug 19 2015 |
13403 |
433.16 |
| Aug 19 2015 |
16399 |
412.51 |
| Aug 12 2015 |
13392 |
433.16 |
| Aug 12 2015 |
19572 |
433.16 |
| Aug 05 2015 |
13450 |
433.16 |
| Aug 05 2015 |
19553 |
433.16 |
| Jul 29 2015 |
13463 |
433.16 |
| Jul 29 2015 |
19751 |
433.16 |
| Jul 22 2015 |
13498 |
433.16 |
| Jul 22 2015 |
19787 |
433.16 |
| Jul 15 2015 |
13756 |
433.16 |
| Jul 15 2015 |
19936 |
433.16 |
| Jul 08 2015 |
13858 |
433.16 |
| Jul 08 2015 |
20084 |
433.16 |
| Jul 01 2015 |
13942 |
433.16 |
| Jul 01 2015 |
20190 |
433.16 |
| Jun 24 2015 |
12227 |
418.46 |
| Jun 24 2015 |
17944 |
418.46 |
| Jun 17 2015 |
12213 |
418.46 |
| Jun 17 2015 |
18048 |
418.46 |
| Jun 10 2015 |
12284 |
418.46 |
| Jun 10 2015 |
18015 |
418.46 |
| Jun 03 2015 |
10988 |
403.85 |
| Jun 03 2015 |
12433 |
418.46 |
| Jun 03 2015 |
17082 |
411.16 |
| May 27 2015 |
10966 |
403.85 |
| May 27 2015 |
12316 |
418.46 |
| May 27 2015 |
16913 |
411.16 |
| May 20 2015 |
12383 |
418.46 |
| May 20 2015 |
11018 |
403.85 |
| May 20 2015 |
16973 |
411.16 |
| May 13 2015 |
11004 |
403.85 |
| May 13 2015 |
12502 |
418.46 |
| May 13 2015 |
17045 |
411.16 |
| May 06 2015 |
12347 |
418.46 |
| May 06 2015 |
10716 |
403.85 |
| May 06 2015 |
16701 |
411.16 |
| Apr 29 2015 |
10867 |
403.85 |
| Apr 29 2015 |
10803 |
402.88 |
| Apr 29 2015 |
15827 |
403.2 |
| Apr 22 2015 |
10860 |
402.88 |
| Apr 22 2015 |
10933 |
403.85 |
| Apr 22 2015 |
15903 |
403.2 |
| Apr 15 2015 |
10891 |
403.85 |
| Apr 15 2015 |
10725 |
402.88 |
| Apr 15 2015 |
15835 |
403.2 |
| Apr 08 2015 |
10728 |
402.88 |
| Apr 08 2015 |
11038 |
403.85 |
| Apr 08 2015 |
15891 |
403.2 |
| Apr 01 2015 |
11166 |
403.85 |
| Apr 01 2015 |
10838 |
402.88 |
| Apr 01 2015 |
15667 |
399.74 |
| Mar 25 2015 |
11049 |
403.85 |
| Mar 25 2015 |
10453 |
402.88 |
| Mar 25 2015 |
15212 |
399.74 |
| Mar 18 2015 |
10902 |
403.85 |
| Mar 18 2015 |
8595 |
387.29 |
| Mar 18 2015 |
14075 |
393.5 |
| Mar 11 2015 |
8787 |
387.29 |
| Mar 11 2015 |
11000 |
403.85 |
| Mar 11 2015 |
14526 |
393.5 |
| Mar 04 2015 |
11158 |
403.85 |
| Mar 04 2015 |
8927 |
387.29 |
| Mar 04 2015 |
14681 |
393.5 |
| Feb 25 2015 |
8948 |
387.29 |
| Feb 25 2015 |
11096 |
403.85 |
| Feb 25 2015 |
14700 |
393.5 |
| Feb 18 2015 |
9013 |
387.29 |
| Feb 18 2015 |
11181 |
403.85 |
| Feb 18 2015 |
14774 |
393.5 |
| Feb 11 2015 |
9052 |
387.29 |
| Feb 11 2015 |
11203 |
403.85 |
| Feb 11 2015 |
14805 |
393.5 |
| Feb 04 2015 |
11206 |
403.85 |
| Feb 04 2015 |
9088 |
387.29 |
| Feb 04 2015 |
14809 |
393.5 |
| Jan 28 2015 |
11217 |
403.85 |
| Jan 28 2015 |
9088 |
387.29 |
| Jan 28 2015 |
14814 |
393.5 |
| Jan 21 2015 |
11218 |
403.85 |
| Jan 21 2015 |
9105 |
387.29 |
| Jan 21 2015 |
14833 |
393.5 |
| Jan 14 2015 |
9113 |
387.29 |
| Jan 14 2015 |
11232 |
403.85 |
| Jan 14 2015 |
14844 |
393.5 |
| Jan 07 2015 |
9113 |
387.29 |
| Jan 07 2015 |
11212 |
403.85 |
| Jan 07 2015 |
14822 |
393.5 |
| Dec 31 2014 |
11213 |
403.85 |
| Dec 31 2014 |
9113 |
387.29 |
| Dec 31 2014 |
14825 |
393.5 |
| Dec 24 2014 |
9113 |
387.29 |
| Dec 24 2014 |
11213 |
403.85 |
| Dec 24 2014 |
14825 |
393.5 |
| Dec 17 2014 |
11201 |
403.85 |
| Dec 17 2014 |
9113 |
387.29 |
| Dec 17 2014 |
14819 |
393.5 |
| Dec 10 2014 |
11201 |
403.85 |
| Dec 10 2014 |
9113 |
387.29 |
| Dec 10 2014 |
14819 |
393.5 |
| Dec 03 2014 |
11201 |
403.85 |
| Dec 03 2014 |
9113 |
387.29 |
| Dec 03 2014 |
14820 |
393.5 |
| Nov 26 2014 |
9113 |
387.29 |
| Nov 26 2014 |
11201 |
403.85 |
| Nov 26 2014 |
14820 |
393.5 |
| Nov 19 2014 |
11201 |
403.85 |
| Nov 19 2014 |
9113 |
387.29 |
| Nov 19 2014 |
14821 |
393.5 |
| Nov 12 2014 |
11201 |
403.85 |
| Nov 12 2014 |
9113 |
387.29 |
| Nov 12 2014 |
14821 |
393.5 |
| Nov 05 2014 |
9113 |
387.29 |
| Nov 05 2014 |
11201 |
403.85 |
| Nov 05 2014 |
14820 |
393.5 |
| Oct 29 2014 |
9111 |
387.29 |
| Oct 29 2014 |
11201 |
403.85 |
| Oct 29 2014 |
14818 |
393.5 |
| Oct 22 2014 |
11168 |
403.85 |
| Oct 22 2014 |
9105 |
387.29 |
| Oct 22 2014 |
14835 |
393.5 |
| Oct 15 2014 |
9074 |
387.29 |
| Oct 15 2014 |
11145 |
403.85 |
| Oct 15 2014 |
14793 |
393.5 |
| Oct 08 2014 |
9084 |
387.29 |
| Oct 08 2014 |
11126 |
403.85 |
| Oct 08 2014 |
14779 |
393.5 |
| Oct 01 2014 |
11142 |
403.85 |
| Oct 01 2014 |
9091 |
387.29 |
| Oct 01 2014 |
14797 |
393.5 |
| Sep 24 2014 |
11111 |
403.85 |
| Sep 24 2014 |
9132 |
387.29 |
| Sep 24 2014 |
14782 |
393.5 |
| Sep 17 2014 |
9062 |
387.29 |
| Sep 17 2014 |
11164 |
403.85 |
| Sep 17 2014 |
14783 |
393.5 |
| Sep 10 2014 |
11058 |
403.85 |
| Sep 10 2014 |
9087 |
387.29 |
| Sep 10 2014 |
14792 |
393.5 |
| Sep 03 2014 |
11087 |
403.85 |
| Sep 03 2014 |
9091 |
387.29 |
| Sep 03 2014 |
14849 |
393.5 |
| Aug 27 2014 |
11179 |
403.85 |
| Aug 27 2014 |
9015 |
387.29 |
| Aug 27 2014 |
14869 |
393.5 |
| Aug 20 2014 |
9008 |
387.29 |
| Aug 20 2014 |
11141 |
403.85 |
| Aug 20 2014 |
14884 |
393.5 |
| Aug 13 2014 |
11177 |
403.85 |
| Aug 13 2014 |
8990 |
387.29 |
| Aug 13 2014 |
14978 |
393.5 |
| Aug 06 2014 |
11213 |
403.85 |
| Aug 06 2014 |
9120 |
387.29 |
| Aug 06 2014 |
15053 |
393.5 |
| Jul 30 2014 |
9155 |
387.29 |
| Jul 30 2014 |
11198 |
403.85 |
| Jul 30 2014 |
15161 |
393.5 |
| Jul 23 2014 |
11113 |
403.85 |
| Jul 23 2014 |
9122 |
387.29 |
| Jul 23 2014 |
15077 |
393.5 |
| Jul 16 2014 |
11116 |
403.85 |
| Jul 16 2014 |
9221 |
387.29 |
| Jul 16 2014 |
15085 |
393.5 |
| Jul 09 2014 |
11203 |
403.85 |
| Jul 09 2014 |
9249 |
387.29 |
| Jul 09 2014 |
15038 |
393.5 |
| Jul 02 2014 |
11310 |
403.85 |
| Jul 02 2014 |
9327 |
387.29 |
| Jul 02 2014 |
15204 |
393.5 |
| Jun 25 2014 |
11434 |
403.85 |
| Jun 25 2014 |
9422 |
387.29 |
| Jun 25 2014 |
15200 |
393.5 |
| Jun 18 2014 |
11540 |
403.85 |
| Jun 18 2014 |
11518 |
406.87 |
| Jun 18 2014 |
16427 |
401.74 |
| Jun 11 2014 |
11443 |
406.87 |
| Jun 11 2014 |
11559 |
403.85 |
| Jun 11 2014 |
16609 |
401.74 |
| Jun 04 2014 |
11518 |
406.87 |
| Jun 04 2014 |
16614 |
401.03 |
| May 28 2014 |
11466 |
406.87 |
| May 28 2014 |
16633 |
401.03 |
| May 21 2014 |
11487 |
406.87 |
| May 21 2014 |
16695 |
401.03 |
| May 14 2014 |
11581 |
406.87 |
| May 14 2014 |
16744 |
401.03 |
| May 07 2014 |
13406 |
426.45 |
| May 07 2014 |
17433 |
407.9 |
| Apr 30 2014 |
12301 |
412.39 |
| Apr 30 2014 |
17458 |
404.71 |
| Apr 23 2014 |
12592 |
412.39 |
| Apr 23 2014 |
17697 |
404.71 |
| Apr 16 2014 |
12583 |
412.39 |
| Apr 16 2014 |
17594 |
404.71 |
| Apr 09 2014 |
12756 |
409.84 |
| Apr 09 2014 |
17886 |
404.72 |
| Apr 02 2014 |
12763 |
409.84 |
| Apr 02 2014 |
18283 |
409.84 |
| Mar 26 2014 |
12543 |
409.84 |
| Mar 26 2014 |
18256 |
409.84 |
| Mar 19 2014 |
12504 |
409.84 |
| Mar 19 2014 |
18241 |
409.84 |
| Mar 12 2014 |
12516 |
409.84 |
| Mar 12 2014 |
18262 |
409.84 |
| Mar 05 2014 |
12350 |
409.84 |
| Mar 05 2014 |
18173 |
409.84 |
| Feb 26 2014 |
12301 |
409.84 |
| Feb 26 2014 |
18177 |
409.84 |
| Feb 19 2014 |
12367 |
409.84 |
| Feb 19 2014 |
18199 |
409.84 |
| Feb 12 2014 |
12360 |
409.84 |
| Feb 12 2014 |
18156 |
409.84 |
| Feb 05 2014 |
12378 |
409.84 |
| Feb 05 2014 |
18224 |
409.84 |
| Jan 29 2014 |
12321 |
409.84 |
| Jan 29 2014 |
18235 |
409.84 |
| Jan 22 2014 |
12269 |
409.84 |
| Jan 22 2014 |
18173 |
409.84 |
| Jan 15 2014 |
12270 |
409.84 |
| Jan 15 2014 |
18202 |
409.84 |
| Jan 08 2014 |
12202 |
409.84 |
| Jan 08 2014 |
18157 |
409.84 |
| Jan 01 2014 |
12202 |
409.84 |
| Jan 01 2014 |
18159 |
409.84 |
| Dec 25 2013 |
12202 |
409.84 |
| Dec 25 2013 |
18164 |
409.84 |
| Dec 18 2013 |
12202 |
409.84 |
| Dec 18 2013 |
18164 |
409.84 |
| Dec 11 2013 |
12203 |
409.84 |
| Dec 11 2013 |
18165 |
409.84 |
| Dec 04 2013 |
12204 |
409.84 |
| Dec 04 2013 |
18166 |
409.84 |
| Nov 27 2013 |
12204 |
409.84 |
| Nov 27 2013 |
18166 |
409.84 |
| Nov 20 2013 |
12204 |
409.84 |
| Nov 20 2013 |
18167 |
409.84 |
| Nov 13 2013 |
12204 |
409.84 |
| Nov 13 2013 |
18167 |
409.84 |
| Nov 06 2013 |
12204 |
409.84 |
| Nov 06 2013 |
18167 |
409.84 |
| Oct 30 2013 |
12204 |
409.84 |
| Oct 30 2013 |
18165 |
409.84 |
| Oct 23 2013 |
12199 |
409.84 |
| Oct 23 2013 |
18164 |
409.84 |
| Oct 16 2013 |
12222 |
409.84 |
| Oct 16 2013 |
18156 |
409.84 |
| Oct 09 2013 |
12088 |
409.84 |
| Oct 09 2013 |
18055 |
409.84 |
| Oct 02 2013 |
12113 |
409.84 |
| Oct 02 2013 |
18091 |
409.84 |
| Sep 25 2013 |
12087 |
409.84 |
| Sep 25 2013 |
18051 |
409.84 |
| Sep 18 2013 |
11988 |
409.84 |
| Sep 18 2013 |
17894 |
409.84 |
| Sep 11 2013 |
11973 |
409.84 |
| Sep 11 2013 |
17778 |
409.84 |
| Sep 04 2013 |
12096 |
409.84 |
| Sep 04 2013 |
17890 |
409.84 |
| Aug 28 2013 |
12071 |
409.84 |
| Aug 28 2013 |
17861 |
409.84 |
| Aug 21 2013 |
12149 |
409.84 |
| Aug 21 2013 |
17946 |
409.84 |
| Aug 14 2013 |
12198 |
409.84 |
| Aug 14 2013 |
17709 |
409.84 |
| Aug 07 2013 |
12207 |
409.84 |
| Aug 07 2013 |
17909 |
409.84 |
| Jul 31 2013 |
12410 |
409.84 |
| Jul 31 2013 |
18098 |
409.84 |
| Jul 24 2013 |
11915 |
388.88 |
| Jul 24 2013 |
12319 |
409.84 |
| Jul 24 2013 |
17529 |
404.6 |
| Jul 17 2013 |
11967 |
388.88 |
| Jul 17 2013 |
12352 |
409.84 |
| Jul 17 2013 |
17586 |
404.6 |
| Jul 10 2013 |
12430 |
409.84 |
| Jul 10 2013 |
12105 |
388.88 |
| Jul 10 2013 |
17775 |
404.6 |
| Jul 03 2013 |
12236 |
388.88 |
| Jul 03 2013 |
12437 |
409.84 |
| Jul 03 2013 |
17785 |
404.6 |
| Jun 26 2013 |
12470 |
388.88 |
| Jun 26 2013 |
12411 |
409.84 |
| Jun 26 2013 |
17976 |
404.6 |
| Jun 19 2013 |
11696 |
401.53 |
| Jun 19 2013 |
12638 |
388.88 |
| Jun 19 2013 |
16847 |
397.32 |
| Jun 12 2013 |
11769 |
401.53 |
| Jun 12 2013 |
12693 |
388.88 |
| Jun 12 2013 |
17057 |
397.32 |
| Jun 05 2013 |
11157 |
375.35 |
| Jun 05 2013 |
12428 |
408.33 |
| Jun 05 2013 |
15319 |
385.83 |
| May 29 2013 |
12342 |
408.33 |
| May 29 2013 |
11210 |
375.35 |
| May 29 2013 |
15322 |
385.83 |
| May 22 2013 |
12572 |
408.33 |
| May 22 2013 |
11388 |
375.35 |
| May 22 2013 |
15631 |
385.83 |
| May 15 2013 |
11456 |
375.35 |
| May 15 2013 |
11836 |
401.25 |
| May 15 2013 |
14955 |
380.88 |
| May 08 2013 |
11400 |
375.35 |
| May 08 2013 |
11827 |
401.25 |
| May 08 2013 |
14883 |
380.88 |
| May 01 2013 |
12932 |
409.49 |
| May 01 2013 |
11552 |
375.35 |
| May 01 2013 |
15225 |
382.16 |
| Apr 24 2013 |
11550 |
375.35 |
| Apr 24 2013 |
12739 |
410.74 |
| Apr 24 2013 |
15195 |
382.16 |
| Apr 17 2013 |
11604 |
375.35 |
| Apr 17 2013 |
9354 |
374.25 |
| Apr 17 2013 |
12875 |
363.79 |
| Apr 10 2013 |
11491 |
375.35 |
| Apr 10 2013 |
8992 |
369.68 |
| Apr 10 2013 |
11890 |
355.74 |
| Apr 03 2013 |
8973 |
369.68 |
| Apr 03 2013 |
11443 |
375.35 |
| Apr 03 2013 |
11901 |
355.74 |
| Mar 27 2013 |
11443 |
375.35 |
| Mar 27 2013 |
9185 |
369.68 |
| Mar 27 2013 |
11947 |
355.74 |
| Mar 20 2013 |
11259 |
375.35 |
| Mar 20 2013 |
9129 |
369.68 |
| Mar 20 2013 |
11953 |
355.74 |
| Mar 13 2013 |
9059 |
400.97 |
| Mar 13 2013 |
11955 |
355.74 |
| Oct 19 2012 |
9934 |
375.35 |
| Oct 19 2012 |
11002 |
398.13 |
| Oct 19 2012 |
15244 |
391.62 |
| Sep 23 2012 |
10903 |
398.13 |
| Sep 23 2012 |
9867 |
375.35 |
| Sep 23 2012 |
15148 |
391.62 |
| Aug 31 2012 |
9639 |
375.35 |
| Aug 31 2012 |
10515 |
398.13 |
| Aug 31 2012 |
14854 |
391.62 |
| Aug 24 2012 |
10412 |
398.13 |
| Aug 24 2012 |
9547 |
375.35 |
| Aug 24 2012 |
14769 |
391.62 |
| Aug 10 2012 |
9296 |
375.35 |
| Aug 10 2012 |
10151 |
398.13 |
| Aug 10 2012 |
14466 |
391.62 |
| Aug 03 2012 |
9976 |
398.13 |
| Aug 03 2012 |
9159 |
375.35 |
| Aug 03 2012 |
14303 |
391.62 |
| Jul 27 2012 |
9883 |
398.13 |
| Jul 27 2012 |
8419 |
368.59 |
| Jul 27 2012 |
13935 |
390.74 |
| Jul 06 2012 |
8058 |
368.59 |
| Jul 06 2012 |
9552 |
398.13 |
| Jul 06 2012 |
13631 |
390.74 |
| Jun 22 2012 |
7370 |
368.59 |
| Jun 22 2012 |
9412 |
398.13 |
| Jun 22 2012 |
13010 |
390.74 |
| Jun 15 2012 |
7394 |
368.59 |
| Jun 15 2012 |
9292 |
398.13 |
| Jun 15 2012 |
13460 |
390.74 |
| Jun 08 2012 |
8774 |
393.37 |
| Jun 08 2012 |
13663 |
393.37 |
| Jun 01 2012 |
8781 |
393.37 |
| Jun 01 2012 |
13507 |
393.37 |
| May 25 2012 |
8231 |
393.37 |
| May 25 2012 |
12622 |
393.37 |
| May 18 2012 |
8551 |
396.71 |
| May 18 2012 |
13121 |
396.71 |
| May 11 2012 |
8371 |
396.71 |
| May 11 2012 |
13127 |
396.71 |
| May 04 2012 |
5266 |
350.88 |
| May 04 2012 |
8672 |
350.88 |
| Apr 27 2012 |
4743 |
350.88 |
| Apr 27 2012 |
8557 |
350.88 |
