Apr 01 2015 |
4269 |
299.3 |
Mar 25 2015 |
4180 |
299.3 |
Mar 18 2015 |
4141 |
299.3 |
Mar 11 2015 |
4342 |
299.3 |
Mar 04 2015 |
4388 |
299.3 |
Feb 25 2015 |
4409 |
299.3 |
Feb 18 2015 |
4469 |
299.3 |
Feb 11 2015 |
4484 |
299.3 |
Feb 04 2015 |
4494 |
299.3 |
Jan 28 2015 |
4508 |
299.3 |
Jan 21 2015 |
4520 |
299.3 |
Jan 14 2015 |
4528 |
299.3 |
Jan 07 2015 |
4523 |
299.3 |
Dec 31 2014 |
4525 |
299.3 |
Dec 24 2014 |
4525 |
299.3 |
Dec 17 2014 |
4526 |
299.3 |
Dec 10 2014 |
4526 |
299.3 |
Dec 03 2014 |
4526 |
299.3 |
Nov 26 2014 |
4526 |
299.3 |
Nov 19 2014 |
4526 |
299.3 |
Nov 12 2014 |
4526 |
299.3 |
Nov 05 2014 |
4526 |
299.3 |
Oct 29 2014 |
4525 |
299.3 |
Oct 22 2014 |
4538 |
299.3 |
Oct 15 2014 |
4537 |
299.3 |
Oct 08 2014 |
4548 |
299.3 |
Oct 01 2014 |
4555 |
299.3 |
Sep 24 2014 |
4541 |
299.3 |
Sep 17 2014 |
4568 |
299.3 |
Sep 10 2014 |
4575 |
299.3 |
Sep 03 2014 |
4625 |
299.3 |
Aug 27 2014 |
4616 |
299.3 |
Aug 20 2014 |
4633 |
299.3 |
Aug 13 2014 |
4699 |
299.3 |
Aug 06 2014 |
4723 |
299.3 |
Jul 30 2014 |
4767 |
299.3 |
Jul 23 2014 |
4770 |
299.3 |
Jul 16 2014 |
4724 |
299.3 |
Jul 09 2014 |
4724 |
299.3 |
Jul 02 2014 |
4820 |
299.3 |
Jun 25 2014 |
4764 |
299.3 |
Jun 18 2014 |
4798 |
299.3 |
Jun 11 2014 |
4848 |
299.3 |
Jun 04 2014 |
4925 |
299.3 |
May 28 2014 |
4964 |
299.3 |
May 21 2014 |
5003 |
299.3 |
May 14 2014 |
5027 |
299.3 |
May 07 2014 |
5050 |
299.3 |
Apr 30 2014 |
5221 |
299.3 |
Apr 23 2014 |
5282 |
299.3 |
Apr 16 2014 |
5299 |
299.3 |
Apr 09 2014 |
9936 |
384 |
Apr 09 2014 |
9462 |
341.65 |
Apr 02 2014 |
9961 |
384 |
Apr 02 2014 |
14587 |
384 |
Mar 26 2014 |
9799 |
384 |
Mar 26 2014 |
14624 |
384 |
Mar 19 2014 |
9781 |
384 |
Mar 19 2014 |
14655 |
384 |
Mar 12 2014 |
9812 |
384 |
Mar 12 2014 |
14659 |
384 |
Mar 05 2014 |
9702 |
384 |
Mar 05 2014 |
14593 |
384 |
Feb 26 2014 |
9677 |
384 |
Feb 26 2014 |
14601 |
384 |
Feb 19 2014 |
9729 |
384 |
Feb 19 2014 |
14624 |
384 |
Feb 12 2014 |
9726 |
384 |
Feb 12 2014 |
14626 |
384 |
Feb 05 2014 |
9768 |
384 |
Feb 05 2014 |
14699 |
384 |
Jan 29 2014 |
9725 |
384 |
Jan 29 2014 |
14709 |
384 |
Jan 22 2014 |
9686 |
384 |
Jan 22 2014 |
14667 |
384 |
Jan 15 2014 |
9693 |
384 |
Jan 15 2014 |
14703 |
384 |
Jan 08 2014 |
9649 |
384 |
Jan 08 2014 |
14673 |
384 |
Jan 01 2014 |
9649 |
384 |
Jan 01 2014 |
14674 |
384 |
Dec 25 2013 |
9649 |
384 |
Dec 25 2013 |
14675 |
384 |
Dec 18 2013 |
9649 |
384 |
Dec 18 2013 |
14675 |
384 |
Dec 11 2013 |
9650 |
384 |
Dec 11 2013 |
14676 |
384 |
Dec 04 2013 |
9651 |
384 |
Dec 04 2013 |
14677 |
384 |
Nov 27 2013 |
9651 |
384 |
Nov 27 2013 |
14677 |
384 |
Nov 20 2013 |
9651 |
384 |
Nov 20 2013 |
14678 |
384 |
Nov 13 2013 |
9651 |
384 |
Nov 13 2013 |
14678 |
384 |
Nov 06 2013 |
9651 |
384 |
Nov 06 2013 |
14678 |
384 |
Oct 30 2013 |
9651 |
384 |
Oct 30 2013 |
14677 |
384 |
Oct 23 2013 |
9645 |
384 |
Oct 23 2013 |
14675 |
384 |
Oct 16 2013 |
9677 |
384 |
Oct 16 2013 |
14673 |
384 |
Oct 09 2013 |
9594 |
384 |
Oct 09 2013 |
14598 |
384 |
Oct 02 2013 |
9600 |
384 |
Oct 02 2013 |
14620 |
384 |
Sep 25 2013 |
9578 |
384 |
Sep 25 2013 |
14584 |
384 |
Sep 18 2013 |
9499 |
384 |
Sep 18 2013 |
14460 |
384 |
Sep 11 2013 |
9497 |
384 |
Sep 11 2013 |
14385 |
384 |
Sep 04 2013 |
9605 |
384 |
Sep 04 2013 |
14487 |
384 |
Aug 28 2013 |
9596 |
384 |
Aug 28 2013 |
14468 |
384 |
Aug 21 2013 |
9637 |
384 |
Aug 21 2013 |
14550 |
384 |
Aug 14 2013 |
9677 |
384 |
Aug 14 2013 |
14297 |
384 |
Aug 07 2013 |
9679 |
384 |
Aug 07 2013 |
14439 |
384 |
Jul 31 2013 |
9842 |
384 |
Jul 31 2013 |
14563 |
384 |
Jul 24 2013 |
9760 |
384 |
Jul 24 2013 |
14639 |
384 |
Jul 17 2013 |
9783 |
384 |
Jul 17 2013 |
14670 |
384 |
Jul 10 2013 |
9833 |
384 |
Jul 10 2013 |
14835 |
384 |
Jul 03 2013 |
9837 |
384 |
Jul 03 2013 |
14819 |
384 |
Jun 26 2013 |
9825 |
384 |
Jun 26 2013 |
14995 |
384 |
Jun 19 2013 |
9953 |
384 |
Jun 19 2013 |
14963 |
384 |
Jun 12 2013 |
10028 |
384 |
Jun 12 2013 |
15168 |
384 |
Jun 05 2013 |
9963 |
384 |
Jun 05 2013 |
15074 |
384 |
May 29 2013 |
9881 |
384 |
May 29 2013 |
15079 |
384 |
May 22 2013 |
10113 |
384 |
May 22 2013 |
15395 |
384 |
May 15 2013 |
10138 |
384 |
May 15 2013 |
15398 |
384 |
May 08 2013 |
10165 |
384 |
May 08 2013 |
15312 |
384 |
May 01 2013 |
10421 |
384 |
May 01 2013 |
15504 |
384 |
Apr 24 2013 |
10152 |
384 |
Apr 24 2013 |
15493 |
384 |
Apr 17 2013 |
10230 |
384 |
Apr 17 2013 |
15577 |
384 |
Apr 10 2013 |
10224 |
384.61 |
Apr 10 2013 |
15557 |
384.61 |
Apr 03 2013 |
10248 |
384.61 |
Apr 03 2013 |
15520 |
384.61 |
Mar 27 2013 |
10507 |
384.61 |
Mar 27 2013 |
15608 |
384.61 |
Mar 20 2013 |
10472 |
384.61 |
Mar 20 2013 |
15543 |
384.61 |
Mar 13 2013 |
15534 |
384.61 |
Oct 19 2012 |
9825 |
384.61 |
Oct 19 2012 |
14322 |
384.61 |
Sep 23 2012 |
9744 |
384.61 |
Sep 23 2012 |
14260 |
384.61 |
Aug 31 2012 |
9402 |
384.61 |
Aug 31 2012 |
14008 |
384.61 |
Aug 24 2012 |
9317 |
384.61 |
Aug 24 2012 |
13926 |
384.61 |
Aug 10 2012 |
9087 |
384.61 |
Aug 10 2012 |
13664 |
384.61 |
Aug 03 2012 |
8928 |
384.61 |
Aug 03 2012 |
13484 |
384.61 |
Jul 27 2012 |
8853 |
384.61 |
Jul 27 2012 |
13246 |
384.61 |
Jul 06 2012 |
8575 |
384.61 |
Jul 06 2012 |
12937 |
384.61 |
Jun 22 2012 |
8456 |
384.61 |
Jun 22 2012 |
12367 |
384.61 |
Jun 15 2012 |
8356 |
384.61 |
Jun 15 2012 |
12802 |
384.61 |
Jun 08 2012 |
8191 |
384.61 |
Jun 08 2012 |
12707 |
384.61 |
Jun 01 2012 |
8201 |
384.61 |
Jun 01 2012 |
12541 |
384.61 |
May 25 2012 |
7667 |
384.61 |
May 25 2012 |
11707 |
384.61 |
May 18 2012 |
7771 |
384.61 |
May 18 2012 |
11874 |
384.61 |
May 11 2012 |
7621 |
384.61 |
May 11 2012 |
11884 |
384.61 |
May 04 2012 |
7061 |
384.61 |
May 04 2012 |
11608 |
384.61 |
Apr 27 2012 |
6325 |
384.61 |
Apr 27 2012 |
11373 |
384.61 |