| Apr 10 2024 |
3064 |
355.83 |
| Apr 03 2024 |
3082 |
355.83 |
| Mar 27 2024 |
2998 |
355.83 |
| Mar 21 2024 |
3009 |
355.83 |
| Mar 14 2024 |
2989 |
355.83 |
| Mar 07 2024 |
2995 |
355.83 |
| Feb 29 2024 |
2994 |
355.83 |
| Feb 22 2024 |
2999 |
355.83 |
| Feb 15 2024 |
3006 |
355.83 |
| Feb 08 2024 |
2997 |
355.83 |
| Feb 01 2024 |
3010 |
355.83 |
| Jan 25 2024 |
3032 |
355.83 |
| Jan 18 2024 |
3030 |
355.83 |
| Jan 11 2024 |
3014 |
355.83 |
| Jan 04 2024 |
3015 |
355.83 |
| Dec 28 2023 |
3053 |
355.83 |
| Dec 21 2023 |
3055 |
355.83 |
| Dec 14 2023 |
3055 |
355.83 |
| Dec 07 2023 |
3052 |
355.83 |
| Nov 30 2023 |
2983 |
355.83 |
| Nov 23 2023 |
2992 |
355.83 |
| Nov 16 2023 |
3027 |
355.83 |
| Nov 09 2023 |
3009 |
355.83 |
| Nov 02 2023 |
2977 |
355.83 |
| Oct 26 2023 |
2979 |
355.83 |
| Oct 19 2023 |
2955 |
355.83 |
| Oct 12 2023 |
2961 |
355.83 |
| Oct 05 2023 |
2965 |
355.83 |
| Sep 28 2023 |
2999 |
355.83 |
| Sep 21 2023 |
3012 |
355.83 |
| Sep 14 2023 |
3028 |
355.83 |
| Sep 07 2023 |
3032 |
355.83 |
| Aug 31 2023 |
3032 |
355.83 |
| Aug 24 2023 |
3063 |
355.83 |
| Aug 17 2023 |
3094 |
355.83 |
| Aug 10 2023 |
3096 |
355.83 |
| Aug 03 2023 |
3094 |
355.83 |
| Jul 27 2023 |
3089 |
355.83 |
| Jul 20 2023 |
3082 |
355.83 |
| Jul 13 2023 |
3112 |
355.83 |
| Jul 06 2023 |
3109 |
355.83 |
| Jun 29 2023 |
3123 |
355.83 |
| Jun 22 2023 |
1332 |
295.52 |
| Jun 15 2023 |
1346 |
295.52 |
| Jun 08 2023 |
1383 |
295.52 |
| Jun 01 2023 |
1371 |
295.52 |
| May 25 2023 |
1330 |
295.52 |
| May 18 2023 |
1335 |
295.52 |
| May 11 2023 |
1404 |
295.52 |
| May 04 2023 |
1406 |
295.52 |
| Apr 27 2023 |
1352 |
295.52 |
| Apr 20 2023 |
1308 |
295.52 |
| Apr 13 2023 |
1281 |
295.52 |
| Apr 06 2023 |
1232 |
295.52 |
| Mar 30 2023 |
1141 |
295.52 |
| Mar 23 2023 |
1126 |
295.52 |
| Mar 16 2023 |
1127 |
295.52 |
| Mar 09 2023 |
1126 |
295.52 |
| Mar 02 2023 |
1125 |
295.52 |
| Feb 23 2023 |
1133 |
295.52 |
| Feb 16 2023 |
1125 |
295.52 |
| Feb 09 2023 |
1125 |
295.52 |
| Feb 02 2023 |
1124 |
295.52 |
| Jan 26 2023 |
1121 |
295.52 |
| Jan 19 2023 |
1120 |
295.52 |
| Jan 12 2023 |
1122 |
295.52 |
| Jan 05 2023 |
1122 |
295.52 |
| Dec 29 2022 |
1122 |
295.52 |
| Dec 22 2022 |
1122 |
295.52 |
| Dec 15 2022 |
1123 |
295.52 |
| Dec 08 2022 |
1130 |
295.52 |
| Dec 01 2022 |
1137 |
295.52 |
| Nov 24 2022 |
1137 |
295.52 |
| Nov 17 2022 |
1131 |
295.52 |
| Nov 10 2022 |
1133 |
295.52 |
| Nov 03 2022 |
1129 |
295.52 |
| Oct 27 2022 |
1132 |
295.52 |
| Oct 20 2022 |
1131 |
295.52 |
| Oct 13 2022 |
1129 |
295.52 |
| Oct 06 2022 |
1130 |
295.52 |
| Sep 29 2022 |
1129 |
295.52 |
| Sep 22 2022 |
1119 |
295.52 |
| Sep 15 2022 |
1124 |
295.52 |
| Sep 08 2022 |
1129 |
295.52 |
| Sep 01 2022 |
1130 |
295.52 |
| Aug 25 2022 |
1130 |
295.52 |
| Aug 18 2022 |
1137 |
295.52 |
| Aug 11 2022 |
1137 |
295.52 |
| Aug 04 2022 |
1137 |
295.52 |
| Jul 28 2022 |
1138 |
295.52 |
| Jul 21 2022 |
1157 |
295.52 |
| Jul 14 2022 |
1156 |
295.52 |
| Jul 07 2022 |
1153 |
295.52 |
| Jun 30 2022 |
1153 |
295.52 |
| Jun 23 2022 |
1143 |
295.52 |
| Jun 16 2022 |
1144 |
295.52 |
| Jun 09 2022 |
1025 |
295.52 |
| Jun 02 2022 |
952 |
295.52 |
| May 26 2022 |
952 |
295.52 |
| May 19 2022 |
950 |
295.52 |
| May 12 2022 |
950 |
295.52 |
| May 05 2022 |
874 |
295.52 |
| Apr 28 2022 |
874 |
295.52 |
| Apr 21 2022 |
263 |
235.21 |
| Apr 14 2022 |
261 |
235.21 |
| Apr 07 2022 |
261 |
235.21 |
| Mar 31 2022 |
261 |
235.21 |
| Mar 24 2022 |
249 |
235.21 |
| Mar 17 2022 |
248 |
235.21 |
| Mar 10 2022 |
247 |
235.21 |
| Mar 03 2022 |
247 |
235.21 |
| Feb 24 2022 |
249 |
235.21 |
| Feb 17 2022 |
249 |
235.21 |
| Feb 10 2022 |
249 |
235.21 |
| Feb 03 2022 |
249 |
235.21 |
| Jan 27 2022 |
249 |
235.21 |
| Jan 20 2022 |
249 |
235.21 |
| Jan 13 2022 |
249 |
235.21 |
| Jan 06 2022 |
249 |
235.21 |
| Dec 30 2021 |
249 |
235.21 |
| Dec 23 2021 |
249 |
235.21 |
| Dec 16 2021 |
249 |
235.21 |
| Dec 09 2021 |
249 |
235.21 |
| Dec 02 2021 |
249 |
235.21 |
| Nov 25 2021 |
249 |
235.21 |
| Nov 18 2021 |
249 |
235.21 |
| Nov 11 2021 |
249 |
235.21 |
| Nov 04 2021 |
250 |
235.21 |
| Oct 28 2021 |
319 |
235.21 |
| Oct 21 2021 |
319 |
235.21 |
| Oct 14 2021 |
318 |
235.21 |
| Oct 07 2021 |
329 |
235.21 |
| Sep 30 2021 |
333 |
235.21 |
| Sep 23 2021 |
339 |
235.21 |
| Sep 16 2021 |
329 |
235.21 |
| Sep 09 2021 |
328 |
235.21 |
| Sep 02 2021 |
328 |
235.21 |
| Aug 26 2021 |
329 |
235.21 |
| Aug 19 2021 |
346 |
235.21 |
| Aug 12 2021 |
347 |
235.21 |
| Aug 05 2021 |
2587 |
330.89 |
| Jul 29 2021 |
2607 |
330.89 |
| Jul 22 2021 |
2748 |
330.89 |
| Jul 15 2021 |
2780 |
330.89 |
| Jul 08 2021 |
1297 |
352.29 |
| Jul 01 2021 |
7084 |
410.83 |
| Jun 24 2021 |
7022 |
410.83 |
| Jun 01 2021 |
1952 |
384.64 |
| May 01 2021 |
2050 |
384.64 |
| Apr 01 2021 |
2284 |
386.76 |
| Mar 01 2021 |
2310 |
374.22 |
| Feb 01 2021 |
2281 |
374.22 |
| Jan 01 2021 |
2266 |
374.22 |
| Dec 01 2020 |
2026 |
374.22 |
| Nov 01 2020 |
2282 |
374.22 |
| Oct 01 2020 |
2301 |
374.22 |
| Sep 01 2020 |
2401 |
374.22 |
| Aug 01 2020 |
2366 |
374.22 |
| Jul 01 2020 |
2727 |
374.22 |
| Apr 01 2020 |
3501 |
372 |
| Mar 01 2020 |
3564 |
372 |
| Feb 01 2020 |
3571 |
372 |
| Jan 01 2020 |
3570 |
372 |
| Dec 01 2019 |
3563 |
372 |
| Nov 01 2019 |
3529 |
372 |
| Oct 01 2019 |
3469 |
372 |
| Sep 01 2019 |
3362 |
372 |
| Aug 01 2019 |
3118 |
372 |
| Jul 01 2019 |
2954 |
372 |
| Jun 01 2019 |
2982 |
384.63 |
| May 01 2019 |
2801 |
384.63 |
| Apr 01 2019 |
2495 |
381.1 |
| Mar 01 2019 |
6706 |
383.97 |
| Feb 01 2019 |
6653 |
383.97 |
| Jan 01 2019 |
5420 |
383.97 |
| Dec 01 2018 |
6629 |
383.97 |
| Nov 01 2018 |
5413 |
383.97 |
| Oct 01 2018 |
5502 |
383.97 |
| Sep 01 2018 |
5284 |
383.97 |
| Aug 01 2018 |
5147 |
383.97 |
| Jul 01 2018 |
5083 |
383.97 |
| Mar 19 2014 |
17355 |
453.41 |
| Mar 19 2014 |
24792 |
453.41 |
| Mar 12 2014 |
17379 |
453.41 |
| Mar 12 2014 |
24819 |
453.41 |
| Mar 05 2014 |
17088 |
453.41 |
| Mar 05 2014 |
24671 |
453.41 |
| Feb 26 2014 |
17018 |
453.41 |
| Feb 26 2014 |
24612 |
453.41 |
| Feb 19 2014 |
17125 |
453.41 |
| Feb 19 2014 |
24654 |
453.41 |
| Feb 12 2014 |
17091 |
453.41 |
| Feb 12 2014 |
24591 |
453.41 |
| Feb 05 2014 |
17123 |
453.41 |
| Feb 05 2014 |
24716 |
453.41 |
| Jan 29 2014 |
17030 |
453.41 |
| Jan 29 2014 |
24737 |
453.41 |
| Jan 22 2014 |
16944 |
453.41 |
| Jan 22 2014 |
24641 |
453.41 |
| Jan 15 2014 |
16961 |
453.41 |
| Jan 15 2014 |
24685 |
453.41 |
| Jan 08 2014 |
16842 |
453.41 |
| Jan 08 2014 |
24600 |
453.41 |
| Jan 01 2014 |
16842 |
453.41 |
| Jan 01 2014 |
24603 |
453.41 |
| Dec 25 2013 |
16842 |
453.41 |
| Dec 25 2013 |
24610 |
453.41 |
| Dec 18 2013 |
16842 |
453.41 |
| Dec 18 2013 |
24610 |
453.41 |
| Dec 11 2013 |
16843 |
453.41 |
| Dec 11 2013 |
24611 |
453.41 |
| Dec 04 2013 |
16844 |
453.41 |
| Dec 04 2013 |
24612 |
453.41 |
| Nov 27 2013 |
16844 |
453.41 |
| Nov 27 2013 |
24612 |
453.41 |
| Nov 20 2013 |
16844 |
453.41 |
| Nov 20 2013 |
24613 |
453.41 |
| Nov 13 2013 |
16845 |
453.41 |
| Nov 13 2013 |
24614 |
453.41 |
| Nov 06 2013 |
16845 |
453.41 |
| Nov 06 2013 |
24614 |
453.41 |
| Oct 30 2013 |
16845 |
453.41 |
| Oct 30 2013 |
24612 |
453.41 |
| Oct 23 2013 |
16839 |
453.41 |
| Oct 23 2013 |
24608 |
453.41 |
| Oct 16 2013 |
16853 |
453.41 |
| Oct 16 2013 |
24583 |
453.41 |
| Oct 09 2013 |
16649 |
453.41 |
| Oct 09 2013 |
24415 |
453.41 |
| Oct 02 2013 |
16686 |
453.41 |
| Oct 02 2013 |
24468 |
453.41 |
| Sep 25 2013 |
16670 |
453.41 |
| Sep 25 2013 |
24415 |
453.41 |
| Sep 18 2013 |
16526 |
453.41 |
| Sep 18 2013 |
24192 |
453.41 |
| Sep 11 2013 |
16487 |
453.41 |
| Sep 11 2013 |
24027 |
453.41 |
| Sep 04 2013 |
16671 |
453.41 |
| Sep 04 2013 |
24186 |
453.41 |
| Aug 28 2013 |
16603 |
453.41 |
| Aug 28 2013 |
24113 |
453.41 |
| Aug 21 2013 |
16720 |
453.41 |
| Aug 21 2013 |
24273 |
453.41 |
| Aug 14 2013 |
16741 |
453.41 |
| Aug 14 2013 |
24005 |
453.41 |
| Aug 07 2013 |
16737 |
453.41 |
| Aug 07 2013 |
24246 |
453.41 |
| Jul 31 2013 |
17020 |
453.41 |
| Jul 31 2013 |
24551 |
453.41 |
| Jul 24 2013 |
16933 |
453.41 |
| Jul 24 2013 |
24674 |
453.41 |
| Jul 17 2013 |
16991 |
453.41 |
| Jul 17 2013 |
24769 |
453.41 |
| Jul 10 2013 |
17111 |
453.41 |
| Jul 10 2013 |
25050 |
453.41 |
| Jul 03 2013 |
17090 |
453.41 |
| Jul 03 2013 |
25059 |
453.41 |
| Jun 26 2013 |
17029 |
453.41 |
| Jun 26 2013 |
25252 |
453.41 |
| Jun 19 2013 |
17210 |
453.41 |
| Jun 19 2013 |
25231 |
453.41 |
| Jun 12 2013 |
17276 |
453.41 |
| Jun 12 2013 |
25526 |
453.41 |
| Jun 05 2013 |
17184 |
453.41 |
| Jun 05 2013 |
25306 |
453.41 |
| May 29 2013 |
17087 |
453.41 |
| May 29 2013 |
25290 |
453.41 |
| May 22 2013 |
17399 |
453.41 |
| May 22 2013 |
25753 |
453.41 |
| May 15 2013 |
17413 |
453.41 |
| May 15 2013 |
25763 |
453.41 |
| May 08 2013 |
17393 |
453.41 |
| May 08 2013 |
25698 |
453.41 |
| May 01 2013 |
17730 |
453.41 |
| May 01 2013 |
25895 |
453.41 |
| Apr 24 2013 |
17234 |
453.41 |
| Apr 24 2013 |
25737 |
453.41 |
| Apr 17 2013 |
17289 |
453.41 |
| Apr 17 2013 |
25846 |
453.41 |
| Apr 10 2013 |
16295 |
444.02 |
| Apr 10 2013 |
24176 |
444.02 |
| Apr 03 2013 |
16280 |
444.02 |
| Apr 03 2013 |
24126 |
444.02 |
| Mar 27 2013 |
16618 |
444.02 |
| Mar 27 2013 |
24255 |
444.02 |
| Mar 20 2013 |
15541 |
434.63 |
| Mar 20 2013 |
22743 |
434.63 |
| Mar 13 2013 |
22680 |
434.63 |
| Oct 19 2012 |
14544 |
434.63 |
| Oct 19 2012 |
21571 |
434.63 |
| Sep 23 2012 |
14399 |
434.63 |
| Sep 23 2012 |
21401 |
434.63 |
| Aug 31 2012 |
13816 |
434.63 |
| Aug 31 2012 |
20947 |
434.63 |
| Aug 24 2012 |
13652 |
434.63 |
| Aug 24 2012 |
20787 |
434.63 |
| Aug 10 2012 |
13234 |
434.63 |
| Aug 10 2012 |
20291 |
434.63 |
| Aug 03 2012 |
12973 |
434.63 |
| Aug 03 2012 |
20031 |
434.63 |
| Jul 27 2012 |
12833 |
434.63 |
| Jul 27 2012 |
19659 |
434.63 |
| Jul 06 2012 |
12334 |
434.63 |
| Jul 06 2012 |
19140 |
434.63 |
| Jun 22 2012 |
12115 |
434.63 |
| Jun 22 2012 |
18340 |
434.63 |
| Jun 15 2012 |
11956 |
434.63 |
| Jun 15 2012 |
18750 |
434.63 |
| Jun 08 2012 |
11719 |
434.63 |
| Jun 08 2012 |
18592 |
434.63 |
| Jun 01 2012 |
11698 |
434.63 |
| Jun 01 2012 |
18370 |
434.63 |
| May 25 2012 |
10961 |
434.63 |
| May 25 2012 |
17159 |
434.63 |
| May 18 2012 |
11036 |
434.63 |
| May 18 2012 |
17359 |
434.63 |
| May 11 2012 |
10724 |
434.63 |
| May 11 2012 |
17291 |
434.63 |
| May 04 2012 |
9924 |
434.63 |
| May 04 2012 |
16885 |
434.63 |
| Apr 27 2012 |
8798 |
434.63 |
| Apr 27 2012 |
16386 |
434.63 |
