| Apr 26 2019 |
11831 |
464.23 |
| Apr 26 2019 |
16359 |
464.23 |
| Apr 19 2019 |
11773 |
464.23 |
| Apr 19 2019 |
16303 |
464.23 |
| Apr 18 2019 |
11780 |
464.23 |
| Apr 12 2019 |
11767 |
464.23 |
| Apr 12 2019 |
16363 |
464.23 |
| Apr 05 2019 |
11293 |
464.23 |
| Apr 05 2019 |
15943 |
464.23 |
| Mar 29 2019 |
11232 |
464.23 |
| Mar 29 2019 |
15815 |
464.23 |
| Mar 22 2019 |
11052 |
464.23 |
| Mar 22 2019 |
15630 |
464.23 |
| Mar 15 2019 |
11202 |
464.23 |
| Mar 15 2019 |
15627 |
464.23 |
| Mar 08 2019 |
11005 |
464.23 |
| Mar 08 2019 |
15436 |
464.23 |
| Mar 01 2019 |
11093 |
464.23 |
| Mar 01 2019 |
15510 |
464.23 |
| Feb 22 2019 |
11145 |
464.23 |
| Feb 22 2019 |
15563 |
464.23 |
| Feb 15 2019 |
11073 |
464.23 |
| Feb 15 2019 |
15393 |
464.23 |
| Feb 08 2019 |
11025 |
464.23 |
| Feb 08 2019 |
15236 |
464.23 |
| Feb 01 2019 |
11034 |
464.23 |
| Feb 01 2019 |
15244 |
464.23 |
| Jan 25 2019 |
11053 |
464.23 |
| Jan 25 2019 |
15300 |
464.23 |
| Jan 18 2019 |
11103 |
464.23 |
| Jan 18 2019 |
15334 |
464.23 |
| Jan 11 2019 |
11103 |
464.23 |
| Jan 11 2019 |
15328 |
464.23 |
| Jan 04 2019 |
11104 |
464.23 |
| Jan 04 2019 |
15335 |
464.23 |
| Dec 28 2018 |
11104 |
464.23 |
| Dec 28 2018 |
15335 |
464.23 |
| Dec 21 2018 |
11104 |
464.23 |
| Dec 21 2018 |
15335 |
464.23 |
| Dec 14 2018 |
11104 |
464.23 |
| Dec 14 2018 |
15335 |
464.23 |
| Dec 07 2018 |
11104 |
464.23 |
| Dec 07 2018 |
15328 |
464.23 |
| Nov 30 2018 |
11104 |
464.23 |
| Nov 30 2018 |
15328 |
464.23 |
| Nov 23 2018 |
11104 |
464.23 |
| Nov 23 2018 |
15328 |
464.23 |
| Nov 16 2018 |
11104 |
464.23 |
| Nov 16 2018 |
15328 |
464.23 |
| Nov 09 2018 |
11105 |
464.23 |
| Nov 09 2018 |
15329 |
464.23 |
| Nov 02 2018 |
11105 |
464.23 |
| Nov 02 2018 |
15298 |
464.23 |
| Oct 26 2018 |
11102 |
464.23 |
| Oct 26 2018 |
15293 |
464.23 |
| Oct 19 2018 |
11121 |
464.23 |
| Oct 19 2018 |
15310 |
464.23 |
| Oct 12 2018 |
11066 |
464.23 |
| Oct 12 2018 |
15248 |
464.23 |
| Oct 05 2018 |
11097 |
464.23 |
| Oct 05 2018 |
15374 |
464.23 |
| Sep 28 2018 |
10851 |
464.23 |
| Sep 28 2018 |
15003 |
464.23 |
| Sep 21 2018 |
10819 |
464.23 |
| Sep 21 2018 |
14977 |
464.23 |
| Sep 14 2018 |
10861 |
464.23 |
| Sep 14 2018 |
15017 |
464.23 |
| Sep 07 2018 |
11059 |
464.23 |
| Sep 07 2018 |
15303 |
464.23 |
| Aug 31 2018 |
11108 |
464.23 |
| Aug 31 2018 |
15389 |
464.23 |
| Aug 24 2018 |
11148 |
464.23 |
| Aug 24 2018 |
15400 |
464.23 |
| Aug 17 2018 |
11137 |
464.23 |
| Aug 17 2018 |
15571 |
464.23 |
| Aug 10 2018 |
11151 |
464.23 |
| Aug 10 2018 |
15675 |
464.23 |
| Aug 03 2018 |
11326 |
464.23 |
| Aug 03 2018 |
15820 |
464.23 |
| Jul 27 2018 |
11462 |
464.23 |
| Jul 27 2018 |
15867 |
464.23 |
| Jul 20 2018 |
11427 |
464.23 |
| Jul 20 2018 |
16097 |
464.23 |
| Jul 13 2018 |
11612 |
464.23 |
| Jul 13 2018 |
15938 |
464.23 |
| Jul 06 2018 |
11444 |
464.23 |
| Jul 06 2018 |
15716 |
464.23 |
| Jun 29 2018 |
11457 |
464.23 |
| Jun 29 2018 |
15729 |
464.23 |
| Jun 22 2018 |
11675 |
464.23 |
| Jun 22 2018 |
16008 |
464.23 |
| Jun 15 2018 |
11760 |
464.23 |
| Jun 15 2018 |
16010 |
464.23 |
| Jun 08 2018 |
11820 |
464.23 |
| Jun 08 2018 |
16189 |
464.23 |
| Jun 01 2018 |
12199 |
464.23 |
| Jun 01 2018 |
16537 |
464.23 |
| May 25 2018 |
12223 |
464.23 |
| May 25 2018 |
16732 |
464.23 |
| May 18 2018 |
12317 |
464.23 |
| May 18 2018 |
16779 |
464.23 |
| May 11 2018 |
12340 |
464.23 |
| May 11 2018 |
16909 |
464.23 |
| May 04 2018 |
12582 |
464.23 |
| May 04 2018 |
17104 |
464.23 |
| Apr 09 2014 |
25577 |
532.32 |
| Apr 09 2014 |
36101 |
532.32 |
| Apr 02 2014 |
25524 |
532.32 |
| Apr 02 2014 |
35444 |
532.32 |
| Mar 26 2014 |
25022 |
532.32 |
| Mar 26 2014 |
35362 |
532.32 |
| Mar 19 2014 |
24939 |
532.32 |
| Mar 19 2014 |
35320 |
532.32 |
| Mar 12 2014 |
24912 |
532.32 |
| Mar 12 2014 |
35346 |
532.32 |
| Mar 05 2014 |
24391 |
532.32 |
| Mar 05 2014 |
35069 |
532.32 |
| Feb 26 2014 |
24250 |
532.32 |
| Feb 26 2014 |
34954 |
532.32 |
| Feb 19 2014 |
24367 |
532.32 |
| Feb 19 2014 |
34962 |
532.32 |
| Feb 12 2014 |
24311 |
532.32 |
| Feb 12 2014 |
34864 |
532.32 |
| Feb 05 2014 |
24341 |
532.32 |
| Feb 05 2014 |
35001 |
532.32 |
| Jan 29 2014 |
24174 |
532.32 |
| Jan 29 2014 |
34993 |
532.32 |
| Jan 22 2014 |
24055 |
532.32 |
| Jan 22 2014 |
34811 |
532.32 |
| Jan 15 2014 |
24074 |
532.32 |
| Jan 15 2014 |
34890 |
532.32 |
| Jan 08 2014 |
23934 |
532.32 |
| Jan 08 2014 |
34805 |
532.32 |
| Jan 01 2014 |
23934 |
532.32 |
| Jan 01 2014 |
34810 |
532.32 |
| Dec 25 2013 |
23934 |
532.32 |
| Dec 25 2013 |
34828 |
532.32 |
| Dec 18 2013 |
23934 |
532.32 |
| Dec 18 2013 |
34828 |
532.32 |
| Dec 11 2013 |
23935 |
532.32 |
| Dec 11 2013 |
34829 |
532.32 |
| Dec 04 2013 |
23936 |
532.32 |
| Dec 04 2013 |
34832 |
532.32 |
| Nov 27 2013 |
23936 |
532.32 |
| Nov 27 2013 |
34832 |
532.32 |
| Nov 20 2013 |
23936 |
532.32 |
| Nov 20 2013 |
34833 |
532.32 |
| Nov 13 2013 |
23937 |
532.32 |
| Nov 13 2013 |
34834 |
532.32 |
| Nov 06 2013 |
23937 |
532.32 |
| Nov 06 2013 |
34835 |
532.32 |
| Oct 30 2013 |
23937 |
532.32 |
| Oct 30 2013 |
34833 |
532.32 |
| Oct 23 2013 |
23927 |
532.32 |
| Oct 23 2013 |
34830 |
532.32 |
| Oct 16 2013 |
23922 |
532.32 |
| Oct 16 2013 |
34738 |
532.32 |
| Oct 09 2013 |
23594 |
532.32 |
| Oct 09 2013 |
34386 |
532.32 |
| Oct 02 2013 |
23691 |
532.32 |
| Oct 02 2013 |
34495 |
532.32 |
| Sep 25 2013 |
23687 |
532.32 |
| Sep 25 2013 |
34458 |
532.32 |
| Sep 18 2013 |
23484 |
532.32 |
| Sep 18 2013 |
34137 |
532.32 |
| Sep 11 2013 |
23411 |
532.32 |
| Sep 11 2013 |
33909 |
532.32 |
| Sep 04 2013 |
23601 |
532.32 |
| Sep 04 2013 |
34061 |
532.32 |
| Aug 28 2013 |
23422 |
532.32 |
| Aug 28 2013 |
33886 |
532.32 |
| Aug 21 2013 |
23509 |
532.32 |
| Aug 21 2013 |
34103 |
532.32 |
| Aug 14 2013 |
23517 |
532.32 |
| Aug 14 2013 |
33815 |
532.32 |
| Aug 07 2013 |
23475 |
532.32 |
| Aug 07 2013 |
34072 |
532.32 |
| Jul 31 2013 |
23941 |
532.32 |
| Jul 31 2013 |
34593 |
532.32 |
| Jul 24 2013 |
23822 |
532.32 |
| Jul 24 2013 |
34783 |
532.32 |
| Jul 17 2013 |
23869 |
532.32 |
| Jul 17 2013 |
34925 |
532.32 |
| Jul 10 2013 |
24061 |
532.32 |
| Jul 10 2013 |
35272 |
532.32 |
| Jul 03 2013 |
24012 |
532.32 |
| Jul 03 2013 |
35275 |
532.32 |
| Jun 26 2013 |
23915 |
532.32 |
| Jun 26 2013 |
35463 |
532.32 |
| Jun 19 2013 |
24135 |
532.32 |
| Jun 19 2013 |
35463 |
532.32 |
| Jun 12 2013 |
24193 |
532.32 |
| Jun 12 2013 |
35769 |
532.32 |
| Jun 05 2013 |
23961 |
532.32 |
| Jun 05 2013 |
35409 |
532.32 |
| May 29 2013 |
23834 |
532.32 |
| May 29 2013 |
35442 |
532.32 |
| May 22 2013 |
24257 |
532.32 |
| May 22 2013 |
36131 |
532.32 |
| May 15 2013 |
24240 |
532.32 |
| May 15 2013 |
36152 |
532.32 |
| May 08 2013 |
24215 |
532.32 |
| May 08 2013 |
36075 |
532.32 |
| May 01 2013 |
24597 |
532.32 |
| May 01 2013 |
36328 |
532.32 |
| Apr 24 2013 |
23807 |
532.32 |
| Apr 24 2013 |
36046 |
532.32 |
| Apr 17 2013 |
23934 |
532.32 |
| Apr 17 2013 |
36088 |
532.32 |
| Apr 10 2013 |
18306 |
463.72 |
| Apr 10 2013 |
27256 |
463.72 |
| Apr 03 2013 |
18269 |
463.72 |
| Apr 03 2013 |
27170 |
463.72 |
| Mar 27 2013 |
18630 |
463.72 |
| Mar 27 2013 |
27276 |
463.72 |
| Mar 20 2013 |
18528 |
463.72 |
| Mar 20 2013 |
27188 |
463.72 |
| Mar 13 2013 |
27113 |
463.72 |
| Oct 19 2012 |
17277 |
463.72 |
| Oct 19 2012 |
26206 |
463.72 |
| Sep 23 2012 |
17023 |
463.72 |
| Sep 23 2012 |
25931 |
463.72 |
| Aug 31 2012 |
16306 |
463.72 |
| Aug 31 2012 |
25322 |
463.72 |
| Aug 24 2012 |
16122 |
463.72 |
| Aug 24 2012 |
25065 |
463.72 |
| Aug 10 2012 |
15577 |
463.72 |
| Aug 10 2012 |
24405 |
463.72 |
| Aug 03 2012 |
15253 |
463.72 |
| Aug 03 2012 |
24090 |
463.72 |
| Jul 27 2012 |
15073 |
463.72 |
| Jul 27 2012 |
23593 |
463.72 |
| Jul 06 2012 |
14425 |
463.72 |
| Jul 06 2012 |
22924 |
463.72 |
| Jun 22 2012 |
14170 |
463.72 |
| Jun 22 2012 |
21991 |
463.72 |
| Jun 15 2012 |
14006 |
463.72 |
| Jun 15 2012 |
22346 |
463.72 |
| Jun 08 2012 |
13748 |
463.72 |
| Jun 08 2012 |
22144 |
463.72 |
| Jun 01 2012 |
13699 |
463.72 |
| Jun 01 2012 |
21843 |
463.72 |
| May 25 2012 |
12821 |
463.72 |
| May 25 2012 |
20415 |
463.72 |
| May 18 2012 |
12897 |
463.72 |
| May 18 2012 |
20654 |
463.72 |
| May 11 2012 |
12519 |
463.72 |
| May 11 2012 |
20564 |
463.72 |
| May 04 2012 |
11603 |
463.72 |
| May 04 2012 |
20039 |
463.72 |
| Apr 27 2012 |
10283 |
463.72 |
| Apr 27 2012 |
19408 |
463.72 |
