| Jul 16 2014 |
5774 |
349.8 |
| Jul 16 2014 |
9467 |
349.8 |
| Jul 09 2014 |
5812 |
349.8 |
| Jul 09 2014 |
9464 |
349.8 |
| Jul 02 2014 |
5857 |
349.8 |
| Jul 02 2014 |
9578 |
349.8 |
| Jun 25 2014 |
5919 |
349.8 |
| Jun 25 2014 |
9553 |
349.8 |
| Jun 18 2014 |
5945 |
349.8 |
| Jun 18 2014 |
9594 |
349.8 |
| Jun 11 2014 |
5994 |
349.8 |
| Jun 11 2014 |
9712 |
349.8 |
| Jun 04 2014 |
6057 |
349.8 |
| Jun 04 2014 |
9789 |
349.8 |
| May 28 2014 |
7940 |
371.42 |
| May 28 2014 |
12518 |
371.42 |
| May 21 2014 |
7945 |
371.42 |
| May 21 2014 |
12584 |
371.42 |
| May 14 2014 |
8011 |
371.42 |
| May 14 2014 |
12629 |
371.42 |
| May 07 2014 |
7812 |
371.42 |
| May 07 2014 |
12475 |
371.42 |
| Apr 30 2014 |
8134 |
371.42 |
| Apr 30 2014 |
12830 |
371.42 |
| Apr 23 2014 |
8342 |
371.42 |
| Apr 23 2014 |
13004 |
371.42 |
| Apr 16 2014 |
8362 |
371.42 |
| Apr 16 2014 |
12934 |
371.42 |
| Apr 09 2014 |
8657 |
371.42 |
| Apr 09 2014 |
13122 |
371.42 |
| Apr 02 2014 |
8678 |
371.42 |
| Apr 02 2014 |
12835 |
371.42 |
| Mar 26 2014 |
8555 |
371.42 |
| Mar 26 2014 |
12874 |
371.42 |
| Mar 19 2014 |
8538 |
371.42 |
| Mar 19 2014 |
12912 |
371.42 |
| Mar 12 2014 |
8570 |
371.42 |
| Mar 12 2014 |
12955 |
371.42 |
| Mar 05 2014 |
8474 |
371.42 |
| Mar 05 2014 |
12916 |
371.42 |
| Feb 26 2014 |
8491 |
371.42 |
| Feb 26 2014 |
12949 |
371.42 |
| Feb 19 2014 |
8522 |
371.42 |
| Feb 19 2014 |
12978 |
371.42 |
| Feb 12 2014 |
8513 |
371.42 |
| Feb 12 2014 |
12982 |
371.42 |
| Feb 05 2014 |
8552 |
371.42 |
| Feb 05 2014 |
13058 |
371.42 |
| Jan 29 2014 |
8513 |
371.42 |
| Jan 29 2014 |
13084 |
371.42 |
| Jan 22 2014 |
8486 |
371.42 |
| Jan 22 2014 |
13040 |
371.42 |
| Jan 15 2014 |
8491 |
371.42 |
| Jan 15 2014 |
13070 |
371.42 |
| Jan 08 2014 |
8456 |
371.42 |
| Jan 08 2014 |
13056 |
371.42 |
| Jan 01 2014 |
8456 |
371.42 |
| Jan 01 2014 |
13056 |
371.42 |
| Dec 25 2013 |
8456 |
371.42 |
| Dec 25 2013 |
13056 |
371.42 |
| Dec 18 2013 |
8456 |
371.42 |
| Dec 18 2013 |
13056 |
371.42 |
| Dec 11 2013 |
8456 |
371.42 |
| Dec 11 2013 |
13057 |
371.42 |
| Dec 04 2013 |
8457 |
371.42 |
| Dec 04 2013 |
13058 |
371.42 |
| Nov 27 2013 |
8457 |
371.42 |
| Nov 27 2013 |
13058 |
371.42 |
| Nov 20 2013 |
8457 |
371.42 |
| Nov 20 2013 |
13059 |
371.42 |
| Nov 13 2013 |
8457 |
371.42 |
| Nov 13 2013 |
13059 |
371.42 |
| Nov 06 2013 |
8457 |
371.42 |
| Nov 06 2013 |
13059 |
371.42 |
| Oct 30 2013 |
8457 |
371.42 |
| Oct 30 2013 |
13058 |
371.42 |
| Oct 23 2013 |
8453 |
371.42 |
| Oct 23 2013 |
13058 |
371.42 |
| Oct 16 2013 |
8489 |
371.42 |
| Oct 16 2013 |
13056 |
371.42 |
| Oct 09 2013 |
8427 |
371.42 |
| Oct 09 2013 |
13002 |
371.42 |
| Oct 02 2013 |
8432 |
371.42 |
| Oct 02 2013 |
13002 |
371.42 |
| Sep 25 2013 |
8400 |
371.42 |
| Sep 25 2013 |
12964 |
371.42 |
| Sep 18 2013 |
8327 |
371.42 |
| Sep 18 2013 |
12850 |
371.42 |
| Sep 11 2013 |
8334 |
371.42 |
| Sep 11 2013 |
12787 |
371.42 |
| Sep 04 2013 |
8405 |
371.42 |
| Sep 04 2013 |
12831 |
371.42 |
| Aug 28 2013 |
8389 |
371.42 |
| Aug 28 2013 |
12825 |
371.42 |
| Aug 21 2013 |
8434 |
371.42 |
| Aug 21 2013 |
12887 |
371.42 |
| Aug 14 2013 |
8474 |
371.42 |
| Aug 14 2013 |
12645 |
371.42 |
| Aug 07 2013 |
8466 |
371.42 |
| Aug 07 2013 |
12773 |
371.42 |
| Jul 31 2013 |
7473 |
358.66 |
| Jul 31 2013 |
11373 |
358.66 |
| Jul 24 2013 |
7756 |
363.08 |
| Jul 24 2013 |
11925 |
363.08 |
| Jul 17 2013 |
7782 |
363.08 |
| Jul 17 2013 |
11945 |
363.08 |
| Jul 10 2013 |
7829 |
363.08 |
| Jul 10 2013 |
12085 |
363.08 |
| Jul 03 2013 |
7880 |
363.08 |
| Jul 03 2013 |
12064 |
363.08 |
| Jun 26 2013 |
7871 |
363.08 |
| Jun 26 2013 |
12200 |
363.08 |
| Jun 19 2013 |
7960 |
363.08 |
| Jun 19 2013 |
12208 |
363.08 |
| Jun 12 2013 |
8034 |
363.08 |
| Jun 12 2013 |
12394 |
363.08 |
| Jun 05 2013 |
5750 |
333.13 |
| Jun 05 2013 |
9012 |
333.13 |
| May 29 2013 |
5683 |
333.13 |
| May 29 2013 |
9032 |
333.13 |
| May 22 2013 |
5845 |
333.13 |
| May 22 2013 |
9233 |
333.13 |
| May 15 2013 |
5891 |
333.13 |
| May 15 2013 |
9290 |
333.13 |
| May 08 2013 |
5886 |
333.13 |
| May 08 2013 |
9224 |
333.13 |
| May 01 2013 |
6062 |
333.13 |
| May 01 2013 |
9332 |
333.13 |
| Apr 24 2013 |
5913 |
333.13 |
| Apr 24 2013 |
9280 |
333.13 |
| Apr 17 2013 |
6003 |
333.13 |
| Apr 17 2013 |
9372 |
333.13 |
| Apr 10 2013 |
11967 |
403.05 |
| Apr 10 2013 |
18045 |
403.05 |
| Apr 03 2013 |
11970 |
403.05 |
| Apr 03 2013 |
18018 |
403.05 |
| Mar 27 2013 |
12249 |
403.05 |
| Mar 27 2013 |
18122 |
403.05 |
| Mar 20 2013 |
12208 |
403.05 |
| Mar 20 2013 |
18075 |
403.05 |
| Mar 13 2013 |
18077 |
403.05 |
| Oct 19 2012 |
11497 |
403.05 |
| Oct 19 2012 |
16889 |
403.05 |
| Sep 23 2012 |
11384 |
403.05 |
| Sep 23 2012 |
16795 |
403.05 |
| Aug 31 2012 |
10954 |
403.05 |
| Aug 31 2012 |
16473 |
403.05 |
| Aug 24 2012 |
10836 |
403.05 |
| Aug 24 2012 |
16354 |
403.05 |
| Aug 10 2012 |
10553 |
403.05 |
| Aug 10 2012 |
15995 |
403.05 |
| Aug 03 2012 |
10368 |
403.05 |
| Aug 03 2012 |
15814 |
403.05 |
| Jul 27 2012 |
10270 |
403.05 |
| Jul 27 2012 |
15548 |
403.05 |
| Jul 06 2012 |
9915 |
403.05 |
| Jul 06 2012 |
15166 |
403.05 |
| Jun 22 2012 |
9768 |
403.05 |
| Jun 22 2012 |
14461 |
403.05 |
| Jun 15 2012 |
9640 |
403.05 |
| Jun 15 2012 |
14898 |
403.05 |
| Jun 08 2012 |
9443 |
403.05 |
| Jun 08 2012 |
14762 |
403.05 |
| Jun 01 2012 |
9453 |
403.05 |
| Jun 01 2012 |
14609 |
403.05 |
| May 25 2012 |
8872 |
403.05 |
| May 25 2012 |
13660 |
403.05 |
| May 18 2012 |
8960 |
403.05 |
| May 18 2012 |
13835 |
403.05 |
| May 11 2012 |
8769 |
403.05 |
| May 11 2012 |
13831 |
403.05 |
| May 04 2012 |
8119 |
403.05 |
| May 04 2012 |
13501 |
403.05 |
| Apr 27 2012 |
7226 |
403.05 |
| Apr 27 2012 |
13189 |
403.05 |
