| Apr 08 2015 |
18438 |
479.42 |
| Apr 08 2015 |
27104 |
479.42 |
| Apr 01 2015 |
18617 |
479.42 |
| Apr 01 2015 |
27627 |
479.42 |
| Mar 25 2015 |
18421 |
479.42 |
| Mar 25 2015 |
26823 |
479.42 |
| Mar 18 2015 |
17977 |
479.42 |
| Mar 18 2015 |
25976 |
479.42 |
| Mar 11 2015 |
13899 |
434.87 |
| Mar 11 2015 |
18157 |
479.42 |
| Mar 11 2015 |
23590 |
457.14 |
| Mar 04 2015 |
18417 |
479.42 |
| Mar 04 2015 |
14117 |
434.87 |
| Mar 04 2015 |
23861 |
457.14 |
| Feb 25 2015 |
14147 |
434.87 |
| Feb 25 2015 |
18282 |
479.42 |
| Feb 25 2015 |
23869 |
457.14 |
| Feb 18 2015 |
14247 |
434.87 |
| Feb 18 2015 |
18379 |
479.42 |
| Feb 18 2015 |
23984 |
457.14 |
| Feb 11 2015 |
14266 |
434.87 |
| Feb 11 2015 |
18462 |
479.42 |
| Feb 11 2015 |
23980 |
457.14 |
| Feb 04 2015 |
18446 |
479.42 |
| Feb 04 2015 |
14303 |
434.87 |
| Feb 04 2015 |
24011 |
457.14 |
| Jan 28 2015 |
18489 |
479.42 |
| Jan 28 2015 |
14270 |
434.87 |
| Jan 28 2015 |
24016 |
457.14 |
| Jan 21 2015 |
18467 |
479.42 |
| Jan 21 2015 |
14278 |
434.87 |
| Jan 21 2015 |
24039 |
457.14 |
| Jan 14 2015 |
14296 |
434.87 |
| Jan 14 2015 |
18449 |
479.42 |
| Jan 14 2015 |
24051 |
457.14 |
| Jan 07 2015 |
14296 |
434.87 |
| Jan 07 2015 |
18428 |
479.42 |
| Jan 07 2015 |
24024 |
457.14 |
| Dec 31 2014 |
18429 |
479.42 |
| Dec 31 2014 |
14296 |
434.87 |
| Dec 31 2014 |
24036 |
457.14 |
| Dec 24 2014 |
14296 |
434.87 |
| Dec 24 2014 |
18429 |
479.42 |
| Dec 24 2014 |
24036 |
457.14 |
| Dec 17 2014 |
18411 |
479.42 |
| Dec 17 2014 |
14296 |
434.87 |
| Dec 17 2014 |
24027 |
457.14 |
| Dec 10 2014 |
18411 |
479.42 |
| Dec 10 2014 |
14296 |
434.87 |
| Dec 10 2014 |
24027 |
457.14 |
| Dec 03 2014 |
18411 |
479.42 |
| Dec 03 2014 |
14296 |
434.87 |
| Dec 03 2014 |
24027 |
457.14 |
| Nov 26 2014 |
14296 |
434.87 |
| Nov 26 2014 |
18411 |
479.42 |
| Nov 26 2014 |
24027 |
457.14 |
| Nov 19 2014 |
18411 |
479.42 |
| Nov 19 2014 |
14296 |
434.87 |
| Nov 19 2014 |
24027 |
457.14 |
| Nov 12 2014 |
18410 |
479.42 |
| Nov 12 2014 |
14296 |
434.87 |
| Nov 12 2014 |
24027 |
457.14 |
| Nov 05 2014 |
14296 |
434.87 |
| Nov 05 2014 |
18410 |
479.42 |
| Nov 05 2014 |
24028 |
457.14 |
| Oct 29 2014 |
14292 |
434.87 |
| Oct 29 2014 |
18410 |
479.42 |
| Oct 29 2014 |
24024 |
457.14 |
| Oct 22 2014 |
18340 |
479.42 |
| Oct 22 2014 |
14274 |
434.87 |
| Oct 22 2014 |
24030 |
457.14 |
| Oct 15 2014 |
14204 |
434.87 |
| Oct 15 2014 |
18322 |
479.42 |
| Oct 15 2014 |
23954 |
457.14 |
| Oct 08 2014 |
14211 |
434.87 |
| Oct 08 2014 |
18296 |
479.42 |
| Oct 08 2014 |
23936 |
457.14 |
| Oct 01 2014 |
18338 |
479.42 |
| Oct 01 2014 |
14219 |
434.87 |
| Oct 01 2014 |
23974 |
457.14 |
| Sep 24 2014 |
18240 |
479.42 |
| Sep 24 2014 |
14304 |
434.87 |
| Sep 24 2014 |
24011 |
457.14 |
| Sep 17 2014 |
14204 |
434.87 |
| Sep 17 2014 |
18314 |
479.42 |
| Sep 17 2014 |
23955 |
457.14 |
| Sep 10 2014 |
18137 |
479.42 |
| Sep 10 2014 |
14223 |
434.87 |
| Sep 10 2014 |
23976 |
457.14 |
| Sep 03 2014 |
13509 |
429.36 |
| Sep 03 2014 |
14245 |
434.87 |
| Sep 03 2014 |
20152 |
431.2 |
| Aug 27 2014 |
12391 |
416.68 |
| Aug 27 2014 |
14148 |
434.87 |
| Aug 27 2014 |
18757 |
421.23 |
| Aug 20 2014 |
14149 |
434.87 |
| Aug 20 2014 |
12334 |
416.68 |
| Aug 20 2014 |
18772 |
421.23 |
| Aug 13 2014 |
11616 |
408.81 |
| Aug 13 2014 |
14136 |
434.87 |
| Aug 13 2014 |
17823 |
414.03 |
| Aug 06 2014 |
11654 |
408.81 |
| Aug 06 2014 |
14281 |
434.87 |
| Aug 06 2014 |
17891 |
414.03 |
| Jul 30 2014 |
14309 |
434.87 |
| Jul 30 2014 |
11665 |
408.81 |
| Jul 30 2014 |
18016 |
414.03 |
| Jul 23 2014 |
11679 |
409.72 |
| Jul 23 2014 |
14204 |
434.87 |
| Jul 23 2014 |
16078 |
400.81 |
| Jul 16 2014 |
11678 |
409.72 |
| Jul 16 2014 |
16752 |
456.92 |
| Jul 16 2014 |
16075 |
400.81 |
| Jul 09 2014 |
11755 |
409.72 |
| Jul 09 2014 |
16839 |
456.92 |
| Jul 09 2014 |
16069 |
400.81 |
| Jul 02 2014 |
10742 |
397.72 |
| Jul 02 2014 |
16913 |
456.92 |
| Jul 02 2014 |
15801 |
397.72 |
| Jun 25 2014 |
10854 |
397.72 |
| Jun 25 2014 |
17024 |
456.92 |
| Jun 25 2014 |
15806 |
397.72 |
| Jun 18 2014 |
10955 |
397.72 |
| Jun 18 2014 |
15824 |
445.23 |
| Jun 18 2014 |
15836 |
397.72 |
| Jun 11 2014 |
15751 |
445.23 |
| Jun 11 2014 |
10682 |
394.68 |
| Jun 11 2014 |
15529 |
394.68 |
| Jun 04 2014 |
10752 |
393.37 |
| Jun 04 2014 |
15840 |
445.23 |
| Jun 04 2014 |
15651 |
394.68 |
| May 28 2014 |
10788 |
393.37 |
| May 28 2014 |
15742 |
445.23 |
| May 28 2014 |
15669 |
394.68 |
| May 21 2014 |
15792 |
445.23 |
| May 21 2014 |
10873 |
393.37 |
| May 21 2014 |
15747 |
394.68 |
| May 14 2014 |
15889 |
445.23 |
| May 14 2014 |
10952 |
393.37 |
| May 14 2014 |
15836 |
394.68 |
| May 07 2014 |
10787 |
393.37 |
| May 07 2014 |
15478 |
445.23 |
| May 07 2014 |
15595 |
394.68 |
| Apr 30 2014 |
15953 |
445.23 |
| Apr 30 2014 |
10997 |
391.23 |
| Apr 30 2014 |
16017 |
394.68 |
| Apr 23 2014 |
16278 |
445.23 |
| Apr 23 2014 |
11088 |
391.23 |
| Apr 23 2014 |
16260 |
394.68 |
| Apr 16 2014 |
11016 |
391.23 |
| Apr 16 2014 |
16279 |
445.23 |
| Apr 16 2014 |
16149 |
394.68 |
| Apr 09 2014 |
11138 |
391.23 |
| Apr 09 2014 |
16863 |
445.23 |
| Apr 09 2014 |
16260 |
393.37 |
| Apr 02 2014 |
15353 |
431.75 |
| Apr 02 2014 |
11226 |
391.23 |
| Apr 02 2014 |
15921 |
393.37 |
| Mar 26 2014 |
11479 |
391.23 |
| Mar 26 2014 |
15047 |
431.75 |
| Mar 26 2014 |
15921 |
393.37 |
| Mar 19 2014 |
11547 |
391.23 |
| Mar 19 2014 |
14988 |
431.75 |
| Mar 19 2014 |
15908 |
393.37 |
| Mar 12 2014 |
11556 |
391.23 |
| Mar 12 2014 |
14984 |
431.75 |
| Mar 12 2014 |
15908 |
393.37 |
| Mar 05 2014 |
13269 |
417.62 |
| Mar 05 2014 |
11584 |
391.23 |
| Mar 05 2014 |
15839 |
393.37 |
| Feb 26 2014 |
11594 |
391.23 |
| Feb 26 2014 |
13183 |
417.62 |
| Feb 26 2014 |
15849 |
393.37 |
| Feb 19 2014 |
11619 |
391.23 |
| Feb 19 2014 |
13257 |
417.62 |
| Feb 19 2014 |
15881 |
393.37 |
| Feb 12 2014 |
13236 |
417.62 |
| Feb 12 2014 |
11621 |
391.23 |
| Feb 12 2014 |
15867 |
393.37 |
| Feb 05 2014 |
11710 |
391.23 |
| Feb 05 2014 |
13264 |
417.62 |
| Feb 05 2014 |
15934 |
393.37 |
| Jan 29 2014 |
11791 |
391.23 |
| Jan 29 2014 |
13206 |
417.62 |
| Jan 29 2014 |
15948 |
393.37 |
| Jan 22 2014 |
11759 |
391.23 |
| Jan 22 2014 |
13153 |
417.62 |
| Jan 22 2014 |
15898 |
393.37 |
| Jan 15 2014 |
11795 |
391.23 |
| Jan 15 2014 |
13160 |
417.62 |
| Jan 15 2014 |
15930 |
393.37 |
| Jan 08 2014 |
11813 |
391.23 |
| Jan 08 2014 |
13086 |
417.62 |
| Jan 08 2014 |
15894 |
393.37 |
| Jan 01 2014 |
11815 |
391.23 |
| Jan 01 2014 |
13086 |
417.62 |
| Jan 01 2014 |
15894 |
393.37 |
| Dec 25 2013 |
13086 |
417.62 |
| Dec 25 2013 |
11815 |
391.23 |
| Dec 25 2013 |
15896 |
393.37 |
| Dec 18 2013 |
11815 |
391.23 |
| Dec 18 2013 |
13086 |
417.62 |
| Dec 18 2013 |
15896 |
393.37 |
| Dec 11 2013 |
11815 |
391.23 |
| Dec 11 2013 |
13087 |
417.62 |
| Dec 11 2013 |
15897 |
393.37 |
| Dec 04 2013 |
13088 |
417.62 |
| Dec 04 2013 |
11815 |
391.23 |
| Dec 04 2013 |
15898 |
393.37 |
| Nov 27 2013 |
13088 |
417.62 |
| Nov 27 2013 |
11815 |
391.23 |
| Nov 27 2013 |
15898 |
393.37 |
| Nov 20 2013 |
11815 |
391.23 |
| Nov 20 2013 |
13088 |
417.62 |
| Nov 20 2013 |
15899 |
393.37 |
| Nov 13 2013 |
13088 |
417.62 |
| Nov 13 2013 |
11815 |
391.23 |
| Nov 13 2013 |
15899 |
393.37 |
| Nov 06 2013 |
13088 |
417.62 |
| Nov 06 2013 |
11816 |
391.23 |
| Nov 06 2013 |
15899 |
393.37 |
| Oct 30 2013 |
11815 |
391.23 |
| Oct 30 2013 |
13088 |
417.62 |
| Oct 30 2013 |
15898 |
393.37 |
| Oct 23 2013 |
11815 |
391.23 |
| Oct 23 2013 |
13082 |
417.62 |
| Oct 23 2013 |
15894 |
393.37 |
| Oct 16 2013 |
13101 |
417.62 |
| Oct 16 2013 |
11793 |
391.23 |
| Oct 16 2013 |
15894 |
393.37 |
| Oct 09 2013 |
12347 |
396.72 |
| Oct 09 2013 |
12957 |
417.62 |
| Oct 09 2013 |
16294 |
396.72 |
| Oct 02 2013 |
12332 |
396.72 |
| Oct 02 2013 |
12982 |
417.62 |
| Oct 02 2013 |
16310 |
396.72 |
| Sep 25 2013 |
12256 |
396.72 |
| Sep 25 2013 |
12964 |
417.62 |
| Sep 25 2013 |
16260 |
396.72 |
| Sep 18 2013 |
12849 |
417.62 |
| Sep 18 2013 |
12210 |
396.72 |
| Sep 18 2013 |
16131 |
396.72 |
| Sep 11 2013 |
12156 |
396.72 |
| Sep 11 2013 |
12824 |
417.62 |
| Sep 11 2013 |
16017 |
396.72 |
| Sep 04 2013 |
11261 |
387.22 |
| Sep 04 2013 |
12956 |
417.62 |
| Sep 04 2013 |
16654 |
400.59 |
| Aug 28 2013 |
12905 |
417.62 |
| Aug 28 2013 |
11256 |
387.22 |
| Aug 28 2013 |
16638 |
400.59 |
| Aug 21 2013 |
11320 |
387.22 |
| Aug 21 2013 |
12981 |
417.62 |
| Aug 21 2013 |
16717 |
400.59 |
| Aug 14 2013 |
11069 |
384.34 |
| Aug 14 2013 |
13017 |
417.62 |
| Aug 14 2013 |
16729 |
402.44 |
| Aug 07 2013 |
11244 |
384.34 |
| Aug 07 2013 |
13028 |
417.62 |
| Aug 07 2013 |
16912 |
402.44 |
| Jul 31 2013 |
11335 |
384.34 |
| Jul 31 2013 |
13242 |
417.62 |
| Jul 31 2013 |
17115 |
402.44 |
| Jul 24 2013 |
11448 |
384.34 |
| Jul 24 2013 |
9876 |
384.83 |
| Jul 24 2013 |
14348 |
381.87 |
| Jul 17 2013 |
11499 |
384.34 |
| Jul 17 2013 |
9899 |
384.83 |
| Jul 17 2013 |
14375 |
381.87 |
| Jul 10 2013 |
9941 |
384.83 |
| Jul 10 2013 |
11638 |
384.34 |
| Jul 10 2013 |
14541 |
381.87 |
| Jul 03 2013 |
11750 |
384.34 |
| Jul 03 2013 |
9947 |
384.83 |
| Jul 03 2013 |
13733 |
376.07 |
| Jun 26 2013 |
11978 |
384.34 |
| Jun 26 2013 |
9931 |
384.83 |
| Jun 26 2013 |
13889 |
376.07 |
| Jun 19 2013 |
10600 |
390.44 |
| Jun 19 2013 |
12131 |
384.34 |
| Jun 19 2013 |
13890 |
376.07 |
| Jun 12 2013 |
10676 |
390.44 |
| Jun 12 2013 |
12433 |
386.55 |
| Jun 12 2013 |
14095 |
376.07 |
| Jun 05 2013 |
12495 |
388.42 |
| Jun 05 2013 |
10602 |
390.44 |
| Jun 05 2013 |
14007 |
376.07 |
| May 29 2013 |
10495 |
390.44 |
| May 29 2013 |
12558 |
388.42 |
| May 29 2013 |
14003 |
376.07 |
| May 22 2013 |
10734 |
390.44 |
| May 22 2013 |
12748 |
388.42 |
| May 22 2013 |
14281 |
376.07 |
| May 15 2013 |
12806 |
388.42 |
| May 15 2013 |
10744 |
390.44 |
| May 15 2013 |
14303 |
376.07 |
| May 08 2013 |
13419 |
394.98 |
| May 08 2013 |
10742 |
390.44 |
| May 08 2013 |
14400 |
377.19 |
| May 01 2013 |
10995 |
390.44 |
| May 01 2013 |
13543 |
394.98 |
| May 01 2013 |
14546 |
377.19 |
| Apr 24 2013 |
13517 |
394.98 |
| Apr 24 2013 |
10740 |
390.44 |
| Apr 24 2013 |
14528 |
377.19 |
| Apr 17 2013 |
13115 |
391.06 |
| Apr 17 2013 |
10793 |
390.44 |
| Apr 17 2013 |
14600 |
377.19 |
| Apr 10 2013 |
16402 |
424.8 |
| Apr 10 2013 |
13615 |
419.11 |
| Apr 10 2013 |
18189 |
404.19 |
| Apr 03 2013 |
14497 |
427.33 |
| Apr 03 2013 |
16289 |
424.8 |
| Apr 03 2013 |
21389 |
426.32 |
| Mar 27 2013 |
16286 |
424.8 |
| Mar 27 2013 |
14819 |
427.33 |
| Mar 27 2013 |
21503 |
426.32 |
| Mar 20 2013 |
16049 |
424.8 |
| Mar 20 2013 |
14776 |
427.33 |
| Mar 20 2013 |
21469 |
426.32 |
| Mar 13 2013 |
9103 |
401.67 |
| Mar 13 2013 |
23361 |
439.1 |
| Oct 19 2012 |
14428 |
424.8 |
| Oct 19 2012 |
16328 |
453.39 |
| Oct 19 2012 |
22308 |
439.1 |
| Sep 23 2012 |
16115 |
453.39 |
| Sep 23 2012 |
14340 |
424.8 |
| Sep 23 2012 |
22113 |
439.1 |
| Aug 31 2012 |
14379 |
428.9 |
| Aug 31 2012 |
15441 |
453.39 |
| Aug 31 2012 |
22564 |
445.22 |
| Aug 24 2012 |
15266 |
453.39 |
| Aug 24 2012 |
14197 |
428.9 |
| Aug 24 2012 |
22366 |
445.22 |
| Aug 10 2012 |
13721 |
428.9 |
| Aug 10 2012 |
14796 |
453.39 |
| Aug 10 2012 |
21794 |
445.22 |
| Aug 03 2012 |
14505 |
453.39 |
| Aug 03 2012 |
13496 |
428.9 |
| Aug 03 2012 |
21517 |
445.22 |
| Jul 27 2012 |
14336 |
453.39 |
| Jul 27 2012 |
13070 |
428.9 |
| Jul 27 2012 |
21112 |
445.22 |
| Jul 06 2012 |
12440 |
428.9 |
| Jul 06 2012 |
16729 |
505.1 |
| Jul 06 2012 |
23318 |
467 |
| Jun 22 2012 |
16424 |
505.1 |
| Jun 22 2012 |
26162 |
505.1 |
| Jun 15 2012 |
16223 |
505.1 |
| Jun 15 2012 |
26501 |
505.1 |
| Jun 08 2012 |
15926 |
505.1 |
| Jun 08 2012 |
26266 |
505.1 |
| Jun 01 2012 |
15867 |
505.1 |
| Jun 01 2012 |
25904 |
505.1 |
| May 25 2012 |
14818 |
505.1 |
| May 25 2012 |
24180 |
505.1 |
| May 18 2012 |
14882 |
505.1 |
| May 18 2012 |
24417 |
505.1 |
| May 11 2012 |
14405 |
505.1 |
| May 11 2012 |
24256 |
505.1 |
| May 04 2012 |
13321 |
505.1 |
| May 04 2012 |
23633 |
505.1 |
| Apr 27 2012 |
11817 |
505.1 |
| Apr 27 2012 |
22808 |
505.1 |
