| May 04 2016 |
9195 |
406.84 |
| May 04 2016 |
14802 |
406.84 |
| Apr 27 2016 |
11768 |
415.3 |
| Apr 27 2016 |
9399 |
406.84 |
| Apr 27 2016 |
15677 |
411.07 |
| Apr 20 2016 |
9406 |
406.84 |
| Apr 20 2016 |
11794 |
415.3 |
| Apr 20 2016 |
15709 |
411.07 |
| Apr 13 2016 |
11701 |
415.3 |
| Apr 13 2016 |
9644 |
406.84 |
| Apr 13 2016 |
15690 |
411.07 |
| Apr 06 2016 |
9824 |
406.84 |
| Apr 06 2016 |
11737 |
415.3 |
| Apr 06 2016 |
15829 |
411.07 |
| Mar 30 2016 |
9722 |
406.84 |
| Mar 30 2016 |
11639 |
415.3 |
| Mar 30 2016 |
15683 |
411.07 |
| Mar 23 2016 |
11647 |
415.3 |
| Mar 23 2016 |
9928 |
406.84 |
| Mar 23 2016 |
15829 |
411.07 |
| Mar 16 2016 |
11557 |
415.3 |
| Mar 16 2016 |
10009 |
406.84 |
| Mar 16 2016 |
15766 |
411.07 |
| Mar 09 2016 |
11547 |
415.3 |
| Mar 09 2016 |
10046 |
406.84 |
| Mar 09 2016 |
15835 |
411.07 |
| Mar 02 2016 |
9900 |
406.84 |
| Mar 02 2016 |
11517 |
415.3 |
| Mar 02 2016 |
15727 |
411.07 |
| Feb 24 2016 |
11464 |
415.3 |
| Feb 24 2016 |
9922 |
406.84 |
| Feb 24 2016 |
15695 |
411.07 |
| Feb 17 2016 |
11524 |
415.3 |
| Feb 17 2016 |
10059 |
406.84 |
| Feb 17 2016 |
15843 |
411.07 |
| Feb 10 2016 |
10060 |
406.84 |
| Feb 10 2016 |
11543 |
415.3 |
| Feb 10 2016 |
15843 |
411.07 |
| Feb 03 2016 |
11541 |
415.3 |
| Feb 03 2016 |
10084 |
406.84 |
| Feb 03 2016 |
15874 |
411.07 |
| Jan 27 2016 |
11536 |
415.3 |
| Jan 27 2016 |
10106 |
406.84 |
| Jan 27 2016 |
15889 |
411.07 |
| Jan 20 2016 |
11570 |
415.3 |
| Jan 20 2016 |
10098 |
406.84 |
| Jan 20 2016 |
15893 |
411.07 |
| Jan 13 2016 |
10104 |
406.84 |
| Jan 13 2016 |
11595 |
415.3 |
| Jan 13 2016 |
15920 |
411.07 |
| Jan 06 2016 |
11602 |
415.3 |
| Jan 06 2016 |
10104 |
406.84 |
| Jan 06 2016 |
15926 |
411.07 |
| Dec 30 2015 |
11599 |
415.3 |
| Dec 30 2015 |
10104 |
406.84 |
| Dec 30 2015 |
15920 |
411.07 |
| Dec 23 2015 |
11599 |
415.3 |
| Dec 23 2015 |
10103 |
406.84 |
| Dec 23 2015 |
15921 |
411.07 |
| Dec 16 2015 |
11599 |
415.3 |
| Dec 16 2015 |
10103 |
406.84 |
| Dec 16 2015 |
15921 |
411.07 |
| Dec 09 2015 |
11607 |
415.3 |
| Dec 09 2015 |
10103 |
406.84 |
| Dec 09 2015 |
15925 |
411.07 |
| Dec 02 2015 |
11608 |
415.3 |
| Dec 02 2015 |
10104 |
406.84 |
| Dec 02 2015 |
15926 |
411.07 |
| Nov 25 2015 |
10104 |
406.84 |
| Nov 25 2015 |
11608 |
415.3 |
| Nov 25 2015 |
15927 |
411.07 |
| Nov 18 2015 |
11608 |
415.3 |
| Nov 18 2015 |
10103 |
406.84 |
| Nov 18 2015 |
15926 |
411.07 |
| Nov 11 2015 |
11608 |
415.3 |
| Nov 11 2015 |
10094 |
406.84 |
| Nov 11 2015 |
15918 |
411.07 |
| Nov 04 2015 |
10094 |
406.84 |
| Nov 04 2015 |
11608 |
415.3 |
| Nov 04 2015 |
15918 |
411.07 |
| Oct 28 2015 |
11593 |
415.3 |
| Oct 28 2015 |
10095 |
406.84 |
| Oct 28 2015 |
15902 |
411.07 |
| Oct 21 2015 |
10069 |
406.84 |
| Oct 21 2015 |
11610 |
415.3 |
| Oct 21 2015 |
15884 |
411.07 |
| Oct 14 2015 |
10062 |
406.84 |
| Oct 14 2015 |
11622 |
415.3 |
| Oct 14 2015 |
15891 |
411.07 |
| Oct 07 2015 |
11598 |
415.3 |
| Oct 07 2015 |
10078 |
406.84 |
| Oct 07 2015 |
15897 |
411.07 |
| Sep 30 2015 |
11600 |
415.3 |
| Sep 30 2015 |
10085 |
406.84 |
| Sep 30 2015 |
15915 |
411.07 |
| Sep 23 2015 |
11594 |
415.3 |
| Sep 23 2015 |
10137 |
406.84 |
| Sep 23 2015 |
15958 |
411.07 |
| Sep 16 2015 |
10028 |
406.84 |
| Sep 16 2015 |
11586 |
415.3 |
| Sep 16 2015 |
15897 |
411.07 |
| Sep 09 2015 |
11589 |
415.3 |
| Sep 09 2015 |
9999 |
406.84 |
| Sep 09 2015 |
15856 |
411.07 |
| Sep 02 2015 |
11513 |
415.3 |
| Sep 02 2015 |
10055 |
406.84 |
| Sep 02 2015 |
15825 |
411.07 |
| Aug 26 2015 |
10206 |
406.84 |
| Aug 26 2015 |
11675 |
415.3 |
| Aug 26 2015 |
15984 |
411.07 |
| Aug 19 2015 |
11708 |
415.3 |
| Aug 19 2015 |
10401 |
406.84 |
| Aug 19 2015 |
16172 |
411.07 |
| Aug 12 2015 |
11761 |
415.3 |
| Aug 12 2015 |
10404 |
406.84 |
| Aug 12 2015 |
16211 |
411.07 |
| Aug 05 2015 |
11746 |
415.3 |
| Aug 05 2015 |
10476 |
406.84 |
| Aug 05 2015 |
16198 |
411.07 |
| Jul 29 2015 |
10529 |
406.84 |
| Jul 29 2015 |
11890 |
415.3 |
| Jul 29 2015 |
16365 |
411.07 |
| Jul 22 2015 |
11861 |
415.3 |
| Jul 22 2015 |
10544 |
406.84 |
| Jul 22 2015 |
16412 |
411.07 |
| Jul 15 2015 |
11978 |
415.3 |
| Jul 15 2015 |
10766 |
406.84 |
| Jul 15 2015 |
16538 |
411.07 |
| Jul 08 2015 |
12003 |
415.3 |
| Jul 08 2015 |
10839 |
406.84 |
| Jul 08 2015 |
16668 |
411.07 |
| Jul 01 2015 |
12087 |
415.3 |
| Jul 01 2015 |
10905 |
406.84 |
| Jul 01 2015 |
16755 |
411.07 |
| Jun 24 2015 |
12141 |
415.3 |
| Jun 24 2015 |
10915 |
406.84 |
| Jun 24 2015 |
16821 |
411.07 |
| Jun 17 2015 |
12189 |
415.3 |
| Jun 17 2015 |
10906 |
406.84 |
| Jun 17 2015 |
16900 |
411.07 |
| Jun 10 2015 |
10956 |
406.84 |
| Jun 10 2015 |
12227 |
415.3 |
| Jun 10 2015 |
16874 |
411.07 |
| Jun 03 2015 |
12221 |
415.3 |
| Jun 03 2015 |
11111 |
406.84 |
| Jun 03 2015 |
17072 |
411.07 |
| May 27 2015 |
12186 |
415.3 |
| May 27 2015 |
11009 |
406.84 |
| May 27 2015 |
16904 |
411.07 |
| May 20 2015 |
11092 |
406.84 |
| May 20 2015 |
12239 |
415.3 |
| May 20 2015 |
16963 |
411.07 |
| May 13 2015 |
12206 |
415.3 |
| May 13 2015 |
11197 |
406.84 |
| May 13 2015 |
17030 |
411.07 |
| May 06 2015 |
11891 |
415.3 |
| May 06 2015 |
17323 |
415.3 |
| Apr 09 2014 |
22999 |
502.76 |
| Apr 09 2014 |
32565 |
502.76 |
| Apr 02 2014 |
22968 |
502.76 |
| Apr 02 2014 |
31995 |
502.76 |
| Mar 26 2014 |
22514 |
502.76 |
| Mar 26 2014 |
31911 |
502.76 |
| Mar 19 2014 |
22439 |
502.76 |
| Mar 19 2014 |
31889 |
502.76 |
| Mar 12 2014 |
22434 |
502.76 |
| Mar 12 2014 |
31911 |
502.76 |
| Mar 05 2014 |
22008 |
502.76 |
| Mar 05 2014 |
31686 |
502.76 |
| Feb 26 2014 |
21865 |
502.76 |
| Feb 26 2014 |
31581 |
502.76 |
| Feb 19 2014 |
21969 |
502.76 |
| Feb 19 2014 |
31568 |
502.76 |
| Feb 12 2014 |
21916 |
502.76 |
| Feb 12 2014 |
31463 |
502.76 |
| Feb 05 2014 |
21939 |
502.76 |
| Feb 05 2014 |
31587 |
502.76 |
| Jan 29 2014 |
21798 |
502.76 |
| Jan 29 2014 |
31594 |
502.76 |
| Jan 22 2014 |
21683 |
502.76 |
| Jan 22 2014 |
31442 |
502.76 |
| Jan 15 2014 |
21700 |
502.76 |
| Jan 15 2014 |
31515 |
502.76 |
| Jan 08 2014 |
21562 |
502.76 |
| Jan 08 2014 |
31426 |
502.76 |
| Jan 01 2014 |
21562 |
502.76 |
| Jan 01 2014 |
31431 |
502.76 |
| Dec 25 2013 |
21562 |
502.76 |
| Dec 25 2013 |
31442 |
502.76 |
| Dec 18 2013 |
21562 |
502.76 |
| Dec 18 2013 |
31442 |
502.76 |
| Dec 11 2013 |
21563 |
502.76 |
| Dec 11 2013 |
31443 |
502.76 |
| Dec 04 2013 |
21564 |
502.76 |
| Dec 04 2013 |
31446 |
502.76 |
| Nov 27 2013 |
21564 |
502.76 |
| Nov 27 2013 |
31446 |
502.76 |
| Nov 20 2013 |
21564 |
502.76 |
| Nov 20 2013 |
31447 |
502.76 |
| Nov 13 2013 |
21565 |
502.76 |
| Nov 13 2013 |
31449 |
502.76 |
| Nov 06 2013 |
21565 |
502.76 |
| Nov 06 2013 |
31450 |
502.76 |
| Oct 30 2013 |
21565 |
502.76 |
| Oct 30 2013 |
31448 |
502.76 |
| Oct 23 2013 |
21555 |
502.76 |
| Oct 23 2013 |
31444 |
502.76 |
| Oct 16 2013 |
21567 |
502.76 |
| Oct 16 2013 |
31387 |
502.76 |
| Oct 09 2013 |
21290 |
502.76 |
| Oct 09 2013 |
31092 |
502.76 |
| Oct 02 2013 |
21359 |
502.76 |
| Oct 02 2013 |
31175 |
502.76 |
| Sep 25 2013 |
21342 |
502.76 |
| Sep 25 2013 |
31132 |
502.76 |
| Sep 18 2013 |
21155 |
502.76 |
| Sep 18 2013 |
30841 |
502.76 |
| Sep 11 2013 |
21096 |
502.76 |
| Sep 11 2013 |
30638 |
502.76 |
| Sep 04 2013 |
21299 |
502.76 |
| Sep 04 2013 |
30798 |
502.76 |
| Aug 28 2013 |
21157 |
502.76 |
| Aug 28 2013 |
30667 |
502.76 |
| Aug 21 2013 |
21274 |
502.76 |
| Aug 21 2013 |
30892 |
502.76 |
| Aug 14 2013 |
21313 |
502.76 |
| Aug 14 2013 |
30601 |
502.76 |
| Aug 07 2013 |
21289 |
502.76 |
| Aug 07 2013 |
30858 |
502.76 |
| Jul 31 2013 |
21677 |
502.76 |
| Jul 31 2013 |
31295 |
502.76 |
| Jul 24 2013 |
21585 |
502.76 |
| Jul 24 2013 |
31485 |
502.76 |
| Jul 17 2013 |
21632 |
502.76 |
| Jul 17 2013 |
31607 |
502.76 |
| Jul 10 2013 |
21807 |
502.76 |
| Jul 10 2013 |
31930 |
502.76 |
| Jul 03 2013 |
21754 |
502.76 |
| Jul 03 2013 |
31944 |
502.76 |
| Jun 26 2013 |
21653 |
502.76 |
| Jun 26 2013 |
32127 |
502.76 |
| Jun 19 2013 |
21861 |
502.76 |
| Jun 19 2013 |
32130 |
502.76 |
| Jun 12 2013 |
21915 |
502.76 |
| Jun 12 2013 |
32409 |
502.76 |
| Jun 05 2013 |
21742 |
502.76 |
| Jun 05 2013 |
32107 |
502.76 |
| May 29 2013 |
21640 |
502.76 |
| May 29 2013 |
32141 |
502.76 |
| May 22 2013 |
22042 |
502.76 |
| May 22 2013 |
32725 |
502.76 |
| May 15 2013 |
22013 |
502.76 |
| May 15 2013 |
32752 |
502.76 |
| May 08 2013 |
21988 |
502.76 |
| May 08 2013 |
32693 |
502.76 |
| May 01 2013 |
22364 |
502.76 |
| May 01 2013 |
32948 |
502.76 |
| Apr 24 2013 |
21671 |
502.76 |
| Apr 24 2013 |
32662 |
502.76 |
| Apr 17 2013 |
21791 |
502.76 |
| Apr 17 2013 |
32707 |
502.76 |
| Apr 10 2013 |
15890 |
440 |
| Apr 10 2013 |
23521 |
440 |
| Apr 03 2013 |
15872 |
440 |
| Apr 03 2013 |
23464 |
440 |
| Mar 27 2013 |
16211 |
440 |
| Mar 27 2013 |
23578 |
440 |
| Mar 20 2013 |
16136 |
440 |
| Mar 20 2013 |
23524 |
440 |
| Mar 13 2013 |
23481 |
440 |
| Oct 19 2012 |
15069 |
440 |
| Oct 19 2012 |
22462 |
440 |
| Sep 23 2012 |
14900 |
440 |
| Sep 23 2012 |
22265 |
440 |
| Aug 31 2012 |
14298 |
440 |
| Aug 31 2012 |
21772 |
440 |
| Aug 24 2012 |
14133 |
440 |
| Aug 24 2012 |
21577 |
440 |
| Aug 10 2012 |
13699 |
440 |
| Aug 10 2012 |
21031 |
440 |
| Aug 03 2012 |
13434 |
440 |
| Aug 03 2012 |
20764 |
440 |
| Jul 27 2012 |
13282 |
440 |
| Jul 27 2012 |
20372 |
440 |
| Jul 06 2012 |
12748 |
440 |
| Jul 06 2012 |
19817 |
440 |
| Jun 22 2012 |
12515 |
440 |
| Jun 22 2012 |
19004 |
440 |
| Jun 15 2012 |
12355 |
440 |
| Jun 15 2012 |
19419 |
440 |
| Jun 08 2012 |
12107 |
440 |
| Jun 08 2012 |
19261 |
440 |
| Jun 01 2012 |
12087 |
440 |
| Jun 01 2012 |
19027 |
440 |
| May 25 2012 |
11313 |
440 |
| May 25 2012 |
17771 |
440 |
| May 18 2012 |
11388 |
440 |
| May 18 2012 |
17976 |
440 |
| May 11 2012 |
11070 |
440 |
| May 11 2012 |
17903 |
440 |
| May 04 2012 |
10254 |
440 |
| May 04 2012 |
17485 |
440 |
| Apr 27 2012 |
9088 |
440 |
| Apr 27 2012 |
16978 |
440 |
