| Sep 02 2015 |
557 |
254.54 |
| Sep 02 2015 |
1309 |
254.54 |
| Aug 26 2015 |
563 |
254.54 |
| Aug 26 2015 |
1325 |
254.54 |
| Aug 19 2015 |
572 |
254.54 |
| Aug 19 2015 |
1330 |
254.54 |
| Aug 12 2015 |
524 |
254.54 |
| Aug 12 2015 |
1302 |
254.54 |
| Aug 05 2015 |
527 |
254.54 |
| Aug 05 2015 |
1313 |
254.54 |
| Jul 29 2015 |
521 |
254.54 |
| Jul 29 2015 |
1355 |
254.54 |
| Jul 22 2015 |
516 |
254.54 |
| Jul 22 2015 |
1334 |
254.54 |
| Jul 15 2015 |
571 |
254.54 |
| Jul 15 2015 |
1387 |
254.54 |
| Jul 08 2015 |
569 |
254.54 |
| Jul 08 2015 |
1427 |
254.54 |
| Jul 01 2015 |
583 |
254.54 |
| Jul 01 2015 |
1447 |
254.54 |
| Jun 24 2015 |
597 |
254.54 |
| Jun 24 2015 |
1443 |
254.54 |
| Jun 17 2015 |
596 |
254.54 |
| Jun 17 2015 |
1471 |
254.54 |
| Jun 10 2015 |
604 |
254.54 |
| Jun 10 2015 |
1426 |
254.54 |
| Jun 03 2015 |
680 |
254.54 |
| Jun 03 2015 |
1507 |
254.54 |
| May 27 2015 |
663 |
254.54 |
| May 27 2015 |
1468 |
254.54 |
| May 20 2015 |
678 |
254.54 |
| May 20 2015 |
1476 |
254.54 |
| May 13 2015 |
701 |
254.54 |
| May 13 2015 |
1475 |
254.54 |
| May 06 2015 |
664 |
254.54 |
| May 06 2015 |
1381 |
254.54 |
| Apr 29 2015 |
733 |
254.54 |
| Apr 29 2015 |
1438 |
254.54 |
| Apr 22 2015 |
746 |
254.54 |
| Apr 22 2015 |
1460 |
254.54 |
| Apr 15 2015 |
776 |
254.54 |
| Apr 15 2015 |
1505 |
254.54 |
| Apr 08 2015 |
777 |
254.54 |
| Apr 08 2015 |
1519 |
254.54 |
| Apr 01 2015 |
819 |
254.54 |
| Apr 01 2015 |
1551 |
254.54 |
| Mar 25 2015 |
786 |
254.54 |
| Mar 25 2015 |
1518 |
254.54 |
| Mar 18 2015 |
774 |
254.54 |
| Mar 18 2015 |
1530 |
254.54 |
| Mar 11 2015 |
807 |
254.54 |
| Mar 11 2015 |
1660 |
254.54 |
| Mar 04 2015 |
839 |
254.54 |
| Mar 04 2015 |
1677 |
254.54 |
| Feb 25 2015 |
854 |
254.54 |
| Feb 25 2015 |
1703 |
254.54 |
| Feb 18 2015 |
882 |
254.54 |
| Feb 18 2015 |
1733 |
254.54 |
| Feb 11 2015 |
904 |
254.54 |
| Feb 11 2015 |
1741 |
254.54 |
| Feb 04 2015 |
911 |
254.54 |
| Feb 04 2015 |
1746 |
254.54 |
| Jan 28 2015 |
918 |
254.54 |
| Jan 28 2015 |
1743 |
254.54 |
| Jan 21 2015 |
927 |
254.54 |
| Jan 21 2015 |
1751 |
254.54 |
| Jan 14 2015 |
930 |
254.54 |
| Jan 14 2015 |
1758 |
254.54 |
| Jan 07 2015 |
930 |
254.54 |
| Jan 07 2015 |
1758 |
254.54 |
| Dec 31 2014 |
930 |
254.54 |
| Dec 31 2014 |
1759 |
254.54 |
| Dec 24 2014 |
930 |
254.54 |
| Dec 24 2014 |
1759 |
254.54 |
| Dec 17 2014 |
930 |
254.54 |
| Dec 17 2014 |
1759 |
254.54 |
| Dec 10 2014 |
930 |
254.54 |
| Dec 10 2014 |
1759 |
254.54 |
| Dec 03 2014 |
930 |
254.54 |
| Dec 03 2014 |
1759 |
254.54 |
| Nov 26 2014 |
930 |
254.54 |
| Nov 26 2014 |
1759 |
254.54 |
| Nov 19 2014 |
930 |
254.54 |
| Nov 19 2014 |
1759 |
254.54 |
| Nov 12 2014 |
930 |
254.54 |
| Nov 12 2014 |
1759 |
254.54 |
| Nov 05 2014 |
930 |
254.54 |
| Nov 05 2014 |
1759 |
254.54 |
| Oct 29 2014 |
931 |
254.54 |
| Oct 29 2014 |
1760 |
254.54 |
| Oct 22 2014 |
933 |
254.54 |
| Oct 22 2014 |
1768 |
254.54 |
| Oct 15 2014 |
932 |
254.54 |
| Oct 15 2014 |
1765 |
254.54 |
| Oct 08 2014 |
928 |
254.54 |
| Oct 08 2014 |
1763 |
254.54 |
| Oct 01 2014 |
929 |
254.54 |
| Oct 01 2014 |
1757 |
254.54 |
| Sep 24 2014 |
927 |
254.54 |
| Sep 24 2014 |
1757 |
254.54 |
| Sep 17 2014 |
923 |
254.54 |
| Sep 17 2014 |
1763 |
254.54 |
| Sep 10 2014 |
925 |
254.54 |
| Sep 10 2014 |
1758 |
254.54 |
| Aug 20 2014 |
15485 |
450.1 |
| Aug 20 2014 |
23074 |
450.1 |
| Aug 13 2014 |
15546 |
450.1 |
| Aug 13 2014 |
23117 |
450.1 |
| Aug 06 2014 |
15601 |
450.1 |
| Aug 06 2014 |
9609 |
391.72 |
| Aug 06 2014 |
18845 |
420.91 |
| Jul 30 2014 |
9631 |
391.72 |
| Jul 30 2014 |
15626 |
450.1 |
| Jul 30 2014 |
18990 |
420.91 |
| Jul 23 2014 |
15438 |
450.1 |
| Jul 23 2014 |
9581 |
391.72 |
| Jul 23 2014 |
18866 |
420.91 |
| Jul 16 2014 |
15433 |
450.1 |
| Jul 16 2014 |
9679 |
391.72 |
| Jul 16 2014 |
18868 |
420.91 |
| Jul 09 2014 |
15579 |
450.1 |
| Jul 09 2014 |
9704 |
391.72 |
| Jul 09 2014 |
18843 |
420.91 |
| Jul 02 2014 |
15719 |
450.1 |
| Jul 02 2014 |
9790 |
391.72 |
| Jul 02 2014 |
19014 |
420.91 |
| Jun 25 2014 |
15878 |
450.1 |
| Jun 25 2014 |
9902 |
391.72 |
| Jun 25 2014 |
19071 |
420.91 |
| Jun 18 2014 |
15993 |
450.1 |
| Jun 18 2014 |
9941 |
391.72 |
| Jun 18 2014 |
19089 |
420.91 |
| Jun 11 2014 |
9929 |
391.72 |
| Jun 11 2014 |
16003 |
450.1 |
| Jun 11 2014 |
19290 |
420.91 |
| Jun 04 2014 |
16323 |
450.1 |
| Jun 04 2014 |
9779 |
389.8 |
| Jun 04 2014 |
17895 |
409.9 |
| May 28 2014 |
16288 |
450.1 |
| May 28 2014 |
9750 |
389.8 |
| May 28 2014 |
17865 |
409.9 |
| May 21 2014 |
9768 |
389.8 |
| May 21 2014 |
16366 |
450.1 |
| May 21 2014 |
17943 |
409.9 |
| May 14 2014 |
9842 |
389.8 |
| May 14 2014 |
16473 |
450.1 |
| May 14 2014 |
18006 |
409.9 |
| May 07 2014 |
16278 |
450.1 |
| May 07 2014 |
9567 |
389.8 |
| May 07 2014 |
17745 |
409.9 |
| Apr 30 2014 |
9919 |
389.8 |
| Apr 30 2014 |
16800 |
450.1 |
| Apr 30 2014 |
18197 |
409.9 |
| Apr 23 2014 |
10168 |
389.8 |
| Apr 23 2014 |
20638 |
487.58 |
| Apr 23 2014 |
22831 |
438.69 |
| Apr 16 2014 |
20476 |
487.58 |
| Apr 16 2014 |
10209 |
389.8 |
| Apr 16 2014 |
22702 |
438.69 |
| Apr 09 2014 |
20727 |
487.58 |
| Apr 09 2014 |
12826 |
410.48 |
| Apr 09 2014 |
23515 |
441.32 |
| Apr 02 2014 |
12838 |
410.48 |
| Apr 02 2014 |
20919 |
487.58 |
| Apr 02 2014 |
23140 |
441.32 |
| Mar 26 2014 |
21346 |
487.58 |
| Mar 26 2014 |
12620 |
410.48 |
| Mar 26 2014 |
23096 |
441.32 |
| Mar 19 2014 |
21481 |
487.58 |
| Mar 19 2014 |
12572 |
410.48 |
| Mar 19 2014 |
23044 |
441.32 |
| Mar 12 2014 |
21491 |
487.58 |
| Mar 12 2014 |
12582 |
410.48 |
| Mar 12 2014 |
23040 |
441.32 |
| Mar 05 2014 |
12415 |
410.48 |
| Mar 05 2014 |
21504 |
487.58 |
| Mar 05 2014 |
22937 |
441.32 |
| Feb 26 2014 |
21493 |
487.58 |
| Feb 26 2014 |
12368 |
410.48 |
| Feb 26 2014 |
22908 |
441.32 |
| Feb 19 2014 |
21538 |
487.58 |
| Feb 19 2014 |
12439 |
410.48 |
| Feb 19 2014 |
22942 |
441.32 |
| Feb 12 2014 |
12434 |
410.48 |
| Feb 12 2014 |
21518 |
487.58 |
| Feb 12 2014 |
22878 |
441.32 |
| Feb 05 2014 |
21691 |
487.58 |
| Feb 05 2014 |
12452 |
410.48 |
| Feb 05 2014 |
22985 |
441.32 |
| Jan 29 2014 |
21855 |
487.58 |
| Jan 29 2014 |
12393 |
410.48 |
| Jan 29 2014 |
22994 |
441.32 |
| Jan 22 2014 |
21793 |
487.58 |
| Jan 22 2014 |
12340 |
410.48 |
| Jan 22 2014 |
22910 |
441.32 |
| Jan 15 2014 |
21852 |
487.58 |
| Jan 15 2014 |
12342 |
410.48 |
| Jan 15 2014 |
22958 |
441.32 |
| Jan 08 2014 |
21893 |
487.58 |
| Jan 08 2014 |
12274 |
410.48 |
| Jan 08 2014 |
22888 |
441.32 |
| Jan 01 2014 |
21901 |
487.58 |
| Jan 01 2014 |
12274 |
410.48 |
| Jan 01 2014 |
22891 |
441.32 |
| Dec 25 2013 |
12274 |
410.48 |
| Dec 25 2013 |
21901 |
487.58 |
| Dec 25 2013 |
22895 |
441.32 |
| Dec 18 2013 |
21901 |
487.58 |
| Dec 18 2013 |
12274 |
410.48 |
| Dec 18 2013 |
22895 |
441.32 |
| Dec 11 2013 |
21901 |
487.58 |
| Dec 11 2013 |
12275 |
410.48 |
| Dec 11 2013 |
22896 |
441.32 |
| Dec 04 2013 |
12276 |
410.48 |
| Dec 04 2013 |
21903 |
487.58 |
| Dec 04 2013 |
22897 |
441.32 |
| Nov 27 2013 |
12276 |
410.48 |
| Nov 27 2013 |
21903 |
487.58 |
| Nov 27 2013 |
22897 |
441.32 |
| Nov 20 2013 |
21903 |
487.58 |
| Nov 20 2013 |
12276 |
410.48 |
| Nov 20 2013 |
22898 |
441.32 |
| Nov 13 2013 |
12276 |
410.48 |
| Nov 13 2013 |
21905 |
487.58 |
| Nov 13 2013 |
22899 |
441.32 |
| Nov 06 2013 |
12276 |
410.48 |
| Nov 06 2013 |
21906 |
487.58 |
| Nov 06 2013 |
22899 |
441.32 |
| Oct 30 2013 |
21904 |
487.58 |
| Oct 30 2013 |
12276 |
410.48 |
| Oct 30 2013 |
22897 |
441.32 |
| Oct 23 2013 |
21905 |
487.58 |
| Oct 23 2013 |
12271 |
410.48 |
| Oct 23 2013 |
22896 |
441.32 |
| Oct 16 2013 |
8199 |
368.29 |
| Oct 16 2013 |
21859 |
487.58 |
| Oct 16 2013 |
14764 |
384.65 |
| Oct 09 2013 |
21836 |
487.58 |
| Oct 09 2013 |
8151 |
368.29 |
| Oct 09 2013 |
14692 |
384.65 |
| Oct 02 2013 |
21820 |
487.58 |
| Oct 02 2013 |
10481 |
393.58 |
| Oct 02 2013 |
14714 |
384.65 |
| Sep 25 2013 |
21725 |
487.58 |
| Sep 25 2013 |
14409 |
431.55 |
| Sep 25 2013 |
21819 |
435.26 |
| Sep 18 2013 |
14286 |
431.55 |
| Sep 18 2013 |
21615 |
487.58 |
| Sep 18 2013 |
21620 |
435.26 |
| Sep 11 2013 |
21475 |
487.58 |
| Sep 11 2013 |
14254 |
431.55 |
| Sep 11 2013 |
21485 |
435.26 |
| Sep 04 2013 |
21411 |
487.58 |
| Sep 04 2013 |
11506 |
404.07 |
| Sep 04 2013 |
15933 |
395.14 |
| Aug 28 2013 |
11492 |
404.07 |
| Aug 28 2013 |
21361 |
487.58 |
| Aug 28 2013 |
15911 |
395.14 |
| Aug 21 2013 |
24451 |
525.05 |
| Aug 21 2013 |
11565 |
404.07 |
| Aug 21 2013 |
17190 |
404.07 |
| Aug 14 2013 |
24578 |
525.05 |
| Aug 14 2013 |
11949 |
407.16 |
| Aug 14 2013 |
20792 |
430.74 |
| Aug 07 2013 |
24849 |
525.05 |
| Aug 07 2013 |
11953 |
407.16 |
| Aug 07 2013 |
21009 |
430.74 |
| Jul 31 2013 |
25064 |
525.05 |
| Jul 31 2013 |
12160 |
407.16 |
| Jul 31 2013 |
21221 |
430.74 |
| Jul 24 2013 |
25296 |
525.05 |
| Jul 24 2013 |
12059 |
407.16 |
| Jul 24 2013 |
21357 |
430.74 |
| Jul 17 2013 |
25404 |
525.05 |
| Jul 17 2013 |
12637 |
412.67 |
| Jul 17 2013 |
18715 |
412.67 |
| Jul 10 2013 |
12726 |
412.67 |
| Jul 10 2013 |
25595 |
525.05 |
| Jul 10 2013 |
18927 |
412.67 |
| Jul 03 2013 |
25809 |
525.05 |
| Jul 03 2013 |
12733 |
412.67 |
| Jul 03 2013 |
18914 |
412.67 |
| Jun 26 2013 |
26111 |
525.05 |
| Jun 26 2013 |
12706 |
412.67 |
| Jun 26 2013 |
19121 |
412.67 |
| Jun 19 2013 |
12856 |
412.67 |
| Jun 19 2013 |
26341 |
525.05 |
| Jun 19 2013 |
19096 |
412.67 |
| Jun 12 2013 |
12937 |
412.67 |
| Jun 12 2013 |
26392 |
525.05 |
| Jun 12 2013 |
19323 |
412.67 |
| Jun 05 2013 |
25970 |
525.05 |
| Jun 05 2013 |
13782 |
421.17 |
| Jun 05 2013 |
20416 |
421.17 |
| May 29 2013 |
13673 |
421.17 |
| May 29 2013 |
26066 |
525.05 |
| May 29 2013 |
20415 |
421.17 |
| May 22 2013 |
13924 |
421.17 |
| May 22 2013 |
22381 |
477.89 |
| May 22 2013 |
18873 |
408.37 |
| May 15 2013 |
22502 |
477.89 |
| May 15 2013 |
13925 |
421.17 |
| May 15 2013 |
18876 |
408.37 |
| May 08 2013 |
22400 |
477.89 |
| May 08 2013 |
13948 |
421.17 |
| May 08 2013 |
18827 |
408.37 |
| May 01 2013 |
14233 |
421.17 |
| May 01 2013 |
21746 |
469.78 |
| May 01 2013 |
18959 |
408.37 |
| Apr 24 2013 |
18681 |
442.14 |
| Apr 24 2013 |
13342 |
416.35 |
| Apr 24 2013 |
18834 |
408.37 |
| Apr 17 2013 |
18657 |
442.14 |
| Apr 17 2013 |
13379 |
416.35 |
| Apr 17 2013 |
18877 |
408.37 |
| Apr 10 2013 |
18373 |
442.14 |
| Apr 10 2013 |
14120 |
423.73 |
| Apr 10 2013 |
18819 |
408.71 |
| Apr 03 2013 |
14109 |
423.73 |
| Apr 03 2013 |
18225 |
442.14 |
| Apr 03 2013 |
18796 |
408.71 |
| Mar 27 2013 |
18225 |
442.14 |
| Mar 27 2013 |
14421 |
423.73 |
| Mar 27 2013 |
18891 |
408.71 |
| Mar 20 2013 |
16705 |
430.72 |
| Mar 20 2013 |
14375 |
423.73 |
| Mar 20 2013 |
18838 |
408.71 |
| Mar 13 2013 |
9985 |
413.51 |
| Mar 13 2013 |
18845 |
408.71 |
| Oct 19 2012 |
14990 |
430.72 |
| Oct 19 2012 |
16561 |
456.12 |
| Oct 19 2012 |
24320 |
451.46 |
| Sep 23 2012 |
13341 |
423.73 |
| Sep 23 2012 |
14897 |
430.72 |
| Sep 23 2012 |
22926 |
444 |
| Aug 31 2012 |
14532 |
430.72 |
| Aug 31 2012 |
15657 |
456.12 |
| Aug 31 2012 |
22866 |
447.4 |
| Aug 24 2012 |
15473 |
456.12 |
| Aug 24 2012 |
14357 |
430.72 |
| Aug 24 2012 |
22661 |
447.4 |
| Aug 10 2012 |
13881 |
430.72 |
| Aug 10 2012 |
14994 |
456.12 |
| Aug 10 2012 |
22081 |
447.4 |
| Aug 03 2012 |
14694 |
456.12 |
| Aug 03 2012 |
13644 |
430.72 |
| Aug 03 2012 |
21799 |
447.4 |
| Jul 27 2012 |
14517 |
456.12 |
| Jul 27 2012 |
13216 |
430.72 |
| Jul 27 2012 |
21383 |
447.4 |
| Jul 06 2012 |
12578 |
430.72 |
| Jul 06 2012 |
14395 |
463.26 |
| Jul 06 2012 |
21763 |
454.81 |
| Jun 22 2012 |
11406 |
430.72 |
| Jun 22 2012 |
14140 |
463.26 |
| Jun 22 2012 |
20854 |
454.81 |
| Jun 15 2012 |
11391 |
430.72 |
| Jun 15 2012 |
13973 |
463.26 |
| Jun 15 2012 |
21241 |
454.81 |
| Jun 08 2012 |
11377 |
430.72 |
| Jun 08 2012 |
14671 |
479.69 |
| Jun 08 2012 |
21835 |
460.92 |
| Jun 01 2012 |
10834 |
430.72 |
| Jun 01 2012 |
14634 |
479.69 |
| Jun 01 2012 |
21545 |
460.92 |
| May 25 2012 |
13686 |
479.69 |
| May 25 2012 |
21144 |
470.98 |
| May 18 2012 |
13764 |
479.69 |
| May 18 2012 |
21373 |
470.98 |
| May 11 2012 |
13355 |
479.69 |
| May 11 2012 |
21283 |
470.98 |
| May 04 2012 |
12374 |
479.69 |
| May 04 2012 |
21515 |
479.69 |
| Apr 27 2012 |
11297 |
488.75 |
| Apr 27 2012 |
21554 |
488.75 |
