| Feb 09 2018 |
4693 |
416.17 |
| Feb 02 2018 |
5297 |
428.9 |
| Jan 26 2018 |
5297 |
428.9 |
| Jan 19 2018 |
5297 |
428.9 |
| Jan 12 2018 |
5273 |
428.9 |
| Jan 05 2018 |
5273 |
428.9 |
| Dec 29 2017 |
5294 |
428.9 |
| Dec 22 2017 |
5294 |
428.9 |
| Dec 15 2017 |
5294 |
428.9 |
| Dec 08 2017 |
5294 |
428.9 |
| Dec 01 2017 |
5294 |
428.9 |
| Nov 24 2017 |
5294 |
428.9 |
| Nov 17 2017 |
5294 |
428.9 |
| Nov 10 2017 |
5294 |
428.9 |
| Nov 03 2017 |
5294 |
428.9 |
| Oct 27 2017 |
5294 |
428.9 |
| Oct 20 2017 |
5278 |
428.9 |
| Oct 13 2017 |
5290 |
428.9 |
| Oct 06 2017 |
5290 |
428.9 |
| Sep 29 2017 |
5298 |
428.9 |
| Sep 22 2017 |
5292 |
428.9 |
| Sep 15 2017 |
5210 |
428.9 |
| Sep 08 2017 |
5063 |
428.9 |
| Sep 01 2017 |
5119 |
428.9 |
| Aug 25 2017 |
5087 |
428.9 |
| Aug 18 2017 |
5294 |
428.9 |
| Aug 11 2017 |
5244 |
428.9 |
| Aug 04 2017 |
5335 |
428.9 |
| Jul 28 2017 |
5370 |
428.9 |
| Jul 21 2017 |
5403 |
428.9 |
| Jul 14 2017 |
5469 |
428.9 |
| Jul 07 2017 |
5527 |
428.9 |
| Jun 30 2017 |
5508 |
428.9 |
| Jun 23 2017 |
5556 |
428.9 |
| Jun 16 2017 |
5504 |
428.9 |
| Jun 09 2017 |
5531 |
428.9 |
| Jun 02 2017 |
5546 |
428.9 |
| May 26 2017 |
5507 |
428.9 |
| May 19 2017 |
5710 |
428.9 |
| May 12 2017 |
5783 |
428.9 |
| May 05 2017 |
5965 |
428.9 |
| Apr 28 2017 |
5987 |
428.9 |
| Apr 21 2017 |
6080 |
428.9 |
| Apr 14 2017 |
6217 |
428.9 |
| Apr 07 2017 |
6217 |
428.9 |
| Mar 31 2017 |
6424 |
428.9 |
| Mar 24 2017 |
6279 |
428.9 |
| Mar 17 2017 |
6366 |
428.9 |
| Mar 10 2017 |
6298 |
428.9 |
| Mar 03 2017 |
6289 |
428.9 |
| Feb 24 2017 |
6390 |
428.9 |
| Feb 17 2017 |
6935 |
441.62 |
| Feb 10 2017 |
7011 |
441.62 |
| Apr 01 2015 |
18794 |
420.58 |
| Mar 25 2015 |
18243 |
420.58 |
| Mar 18 2015 |
17797 |
420.58 |
| Mar 11 2015 |
18311 |
420.58 |
| Mar 04 2015 |
18512 |
420.58 |
| Feb 25 2015 |
18497 |
420.58 |
| Feb 18 2015 |
18549 |
420.58 |
| Feb 11 2015 |
18570 |
420.58 |
| Feb 04 2015 |
18597 |
420.58 |
| Jan 28 2015 |
18599 |
420.58 |
| Jan 21 2015 |
18603 |
420.58 |
| Jan 14 2015 |
18622 |
420.58 |
| Jan 07 2015 |
18603 |
420.58 |
| Dec 31 2014 |
18612 |
420.58 |
| Dec 24 2014 |
18612 |
420.58 |
| Dec 17 2014 |
18606 |
420.58 |
| Dec 10 2014 |
18606 |
420.58 |
| Dec 03 2014 |
18607 |
420.58 |
| Nov 26 2014 |
18607 |
420.58 |
| Nov 19 2014 |
18606 |
420.58 |
| Nov 12 2014 |
18607 |
420.58 |
| Nov 05 2014 |
18607 |
420.58 |
| Oct 29 2014 |
18604 |
420.58 |
| Oct 22 2014 |
18623 |
420.58 |
| Oct 15 2014 |
18573 |
420.58 |
| Oct 08 2014 |
18555 |
420.58 |
| Oct 01 2014 |
18579 |
420.58 |
| Sep 24 2014 |
18582 |
420.58 |
| Sep 17 2014 |
18557 |
420.58 |
| Sep 10 2014 |
18570 |
420.58 |
| Sep 03 2014 |
18614 |
420.58 |
| Aug 27 2014 |
18657 |
420.58 |
| Aug 20 2014 |
18668 |
420.58 |
| Aug 13 2014 |
18715 |
420.58 |
| Aug 06 2014 |
18788 |
420.58 |
| Jul 30 2014 |
18928 |
420.58 |
| Jul 23 2014 |
18809 |
420.58 |
| Jul 16 2014 |
18813 |
420.58 |
| Jul 09 2014 |
18784 |
420.58 |
| Jul 02 2014 |
18960 |
420.58 |
| Jun 25 2014 |
19016 |
420.58 |
| Jun 18 2014 |
19036 |
420.58 |
| Jun 11 2014 |
19238 |
420.58 |
| Jun 04 2014 |
19403 |
420.58 |
| May 28 2014 |
19374 |
420.58 |
| May 21 2014 |
19451 |
420.58 |
| May 14 2014 |
19547 |
420.58 |
| May 07 2014 |
19277 |
420.58 |
| Apr 30 2014 |
19761 |
420.58 |
| Apr 23 2014 |
6755 |
353.91 |
| Apr 23 2014 |
15189 |
387.24 |
| Apr 16 2014 |
6767 |
353.91 |
| Apr 16 2014 |
15096 |
387.24 |
| Apr 09 2014 |
8560 |
370.41 |
| Apr 09 2014 |
15337 |
387.13 |
| Apr 02 2014 |
8582 |
370.41 |
| Apr 02 2014 |
12700 |
370.41 |
| Mar 26 2014 |
8463 |
370.41 |
| Mar 26 2014 |
12740 |
370.41 |
| Mar 19 2014 |
8443 |
370.41 |
| Mar 19 2014 |
12778 |
370.41 |
| Mar 12 2014 |
8456 |
370.41 |
| Mar 12 2014 |
12829 |
370.41 |
| Mar 05 2014 |
8368 |
370.41 |
| Mar 05 2014 |
12785 |
370.41 |
| Feb 26 2014 |
8392 |
370.41 |
| Feb 26 2014 |
12813 |
370.41 |
| Feb 19 2014 |
8425 |
370.41 |
| Feb 19 2014 |
12850 |
370.41 |
| Feb 12 2014 |
8417 |
370.41 |
| Feb 12 2014 |
12851 |
370.41 |
| Feb 05 2014 |
8457 |
370.41 |
| Feb 05 2014 |
12924 |
370.41 |
| Jan 29 2014 |
8421 |
370.41 |
| Jan 29 2014 |
12946 |
370.41 |
| Jan 22 2014 |
8397 |
370.41 |
| Jan 22 2014 |
12898 |
370.41 |
| Jan 15 2014 |
8402 |
370.41 |
| Jan 15 2014 |
12926 |
370.41 |
| Jan 08 2014 |
8370 |
370.41 |
| Jan 08 2014 |
12914 |
370.41 |
| Jan 01 2014 |
8370 |
370.41 |
| Jan 01 2014 |
12914 |
370.41 |
| Dec 25 2013 |
8370 |
370.41 |
| Dec 25 2013 |
12914 |
370.41 |
| Dec 18 2013 |
8370 |
370.41 |
| Dec 18 2013 |
12914 |
370.41 |
| Dec 11 2013 |
8369 |
370.41 |
| Dec 11 2013 |
12915 |
370.41 |
| Dec 04 2013 |
8370 |
370.41 |
| Dec 04 2013 |
12916 |
370.41 |
| Nov 27 2013 |
8370 |
370.41 |
| Nov 27 2013 |
12916 |
370.41 |
| Nov 20 2013 |
8370 |
370.41 |
| Nov 20 2013 |
12917 |
370.41 |
| Nov 13 2013 |
8370 |
370.41 |
| Nov 13 2013 |
12917 |
370.41 |
| Nov 06 2013 |
8370 |
370.41 |
| Nov 06 2013 |
12917 |
370.41 |
| Oct 30 2013 |
8370 |
370.41 |
| Oct 30 2013 |
12916 |
370.41 |
| Oct 23 2013 |
8367 |
370.41 |
| Oct 23 2013 |
12916 |
370.41 |
| Oct 16 2013 |
8403 |
370.41 |
| Oct 16 2013 |
12913 |
370.41 |
| Oct 09 2013 |
8346 |
370.41 |
| Oct 09 2013 |
12863 |
370.41 |
| Oct 02 2013 |
8348 |
370.41 |
| Oct 02 2013 |
12864 |
370.41 |
| Sep 25 2013 |
8319 |
370.41 |
| Sep 25 2013 |
12823 |
370.41 |
| Sep 18 2013 |
8248 |
370.41 |
| Sep 18 2013 |
12718 |
370.41 |
| Sep 11 2013 |
8252 |
370.41 |
| Sep 11 2013 |
12651 |
370.41 |
| Sep 04 2013 |
8323 |
370.41 |
| Sep 04 2013 |
12701 |
370.41 |
| Aug 28 2013 |
8308 |
370.41 |
| Aug 28 2013 |
12696 |
370.41 |
| Aug 21 2013 |
8350 |
370.41 |
| Aug 21 2013 |
12757 |
370.41 |
| Aug 14 2013 |
8396 |
370.41 |
| Aug 14 2013 |
12507 |
370.41 |
| Aug 07 2013 |
8381 |
370.41 |
| Aug 07 2013 |
12631 |
370.41 |
| Jul 31 2013 |
8506 |
370.41 |
| Jul 31 2013 |
12733 |
370.41 |
| Jul 24 2013 |
12809 |
414.52 |
| Jul 24 2013 |
18919 |
414.52 |
| Jul 17 2013 |
12844 |
414.52 |
| Jul 17 2013 |
18983 |
414.52 |
| Jul 10 2013 |
12933 |
414.52 |
| Jul 10 2013 |
19191 |
414.52 |
| Jul 03 2013 |
12936 |
414.52 |
| Jul 03 2013 |
19175 |
414.52 |
| Jun 26 2013 |
12911 |
414.52 |
| Jun 26 2013 |
19390 |
414.52 |
| Jun 19 2013 |
13064 |
414.52 |
| Jun 19 2013 |
19355 |
414.52 |
| Jun 12 2013 |
13148 |
414.52 |
| Jun 12 2013 |
19590 |
414.52 |
| Jun 05 2013 |
14440 |
427.7 |
| Jun 05 2013 |
21394 |
427.7 |
| May 29 2013 |
14361 |
427.7 |
| May 29 2013 |
21392 |
427.7 |
| May 22 2013 |
14615 |
427.7 |
| May 22 2013 |
21788 |
427.7 |
| May 15 2013 |
14612 |
427.7 |
| May 15 2013 |
21773 |
427.7 |
| May 08 2013 |
15296 |
433.94 |
| May 08 2013 |
22654 |
433.94 |
| May 01 2013 |
15456 |
432.09 |
| May 01 2013 |
22600 |
432.09 |
| Apr 24 2013 |
16762 |
448.95 |
| Apr 24 2013 |
25009 |
448.95 |
| Apr 17 2013 |
16827 |
448.95 |
| Apr 17 2013 |
25083 |
448.95 |
| Apr 10 2013 |
17632 |
457.09 |
| Apr 10 2013 |
26229 |
457.09 |
| Apr 03 2013 |
17602 |
457.09 |
| Apr 03 2013 |
26153 |
457.09 |
| Mar 27 2013 |
17963 |
457.09 |
| Mar 27 2013 |
26267 |
457.09 |
| Mar 20 2013 |
17862 |
457.09 |
| Mar 20 2013 |
26201 |
457.09 |
| Mar 13 2013 |
15176 |
485 |
| Mar 13 2013 |
26132 |
457.09 |
| Oct 19 2012 |
16647 |
457.09 |
| Oct 19 2012 |
25164 |
457.09 |
| Sep 23 2012 |
16424 |
457.09 |
| Sep 23 2012 |
24917 |
457.09 |
| Aug 31 2012 |
15744 |
457.09 |
| Aug 31 2012 |
24320 |
457.09 |
| Aug 24 2012 |
15559 |
457.09 |
| Aug 24 2012 |
24079 |
457.09 |
| Aug 10 2012 |
15068 |
457.09 |
| Aug 10 2012 |
23489 |
457.09 |
| Aug 03 2012 |
14763 |
457.09 |
| Aug 03 2012 |
23187 |
457.09 |
| Jul 27 2012 |
13713 |
445.68 |
| Jul 27 2012 |
21169 |
445.68 |
| Jul 06 2012 |
13151 |
445.68 |
| Jul 06 2012 |
20560 |
445.68 |
| Jun 22 2012 |
12913 |
445.68 |
| Jun 22 2012 |
19734 |
445.68 |
| Jun 15 2012 |
12749 |
445.68 |
| Jun 15 2012 |
20147 |
445.68 |
| Jun 08 2012 |
12002 |
438.49 |
| Jun 08 2012 |
19074 |
438.49 |
| Jun 01 2012 |
11979 |
438.49 |
| Jun 01 2012 |
18838 |
438.49 |
| May 25 2012 |
11219 |
438.49 |
| May 25 2012 |
17602 |
438.49 |
| May 18 2012 |
11293 |
438.49 |
| May 18 2012 |
17797 |
438.49 |
| May 11 2012 |
10330 |
428.29 |
| May 11 2012 |
16592 |
428.29 |
| May 04 2012 |
9568 |
428.29 |
| May 04 2012 |
16219 |
428.29 |
| Apr 27 2012 |
8465 |
427.63 |
| Apr 27 2012 |
15707 |
427.63 |
