| Aug 12 2015 |
193 |
192.57 |
| Aug 12 2015 |
182 |
192.57 |
| Aug 05 2015 |
194 |
192.57 |
| Aug 05 2015 |
183 |
192.57 |
| Jul 29 2015 |
188 |
192.57 |
| Jul 29 2015 |
169 |
192.57 |
| Jul 22 2015 |
192 |
192.57 |
| Jul 22 2015 |
175 |
192.57 |
| Jul 15 2015 |
227 |
192.57 |
| Jul 15 2015 |
186 |
192.57 |
| Jul 08 2015 |
238 |
192.57 |
| Jul 08 2015 |
209 |
192.57 |
| Jul 01 2015 |
247 |
192.57 |
| Jul 01 2015 |
209 |
192.57 |
| Jun 24 2015 |
246 |
192.57 |
| Jun 24 2015 |
207 |
192.57 |
| Jun 17 2015 |
231 |
192.57 |
| Jun 17 2015 |
209 |
192.57 |
| Jun 10 2015 |
246 |
192.57 |
| Jun 10 2015 |
200 |
192.57 |
| Jun 03 2015 |
250 |
192.57 |
| Jun 03 2015 |
254 |
192.57 |
| May 27 2015 |
248 |
192.57 |
| May 27 2015 |
207 |
192.57 |
| May 20 2015 |
244 |
192.57 |
| May 20 2015 |
199 |
192.57 |
| May 13 2015 |
243 |
192.57 |
| May 13 2015 |
186 |
192.57 |
| May 06 2015 |
204 |
192.57 |
| May 06 2015 |
143 |
192.57 |
| Apr 29 2015 |
224 |
192.57 |
| Apr 29 2015 |
165 |
192.57 |
| Apr 22 2015 |
209 |
192.57 |
| Apr 22 2015 |
155 |
192.57 |
| Apr 15 2015 |
197 |
192.57 |
| Apr 15 2015 |
162 |
192.57 |
| Apr 08 2015 |
197 |
192.57 |
| Apr 08 2015 |
159 |
192.57 |
| Apr 01 2015 |
212 |
192.57 |
| Apr 01 2015 |
178 |
192.57 |
| Mar 25 2015 |
208 |
192.57 |
| Mar 25 2015 |
177 |
192.57 |
| Mar 18 2015 |
210 |
192.57 |
| Mar 18 2015 |
189 |
192.57 |
| Mar 11 2015 |
215 |
192.57 |
| Mar 11 2015 |
268 |
192.57 |
| Mar 04 2015 |
219 |
192.57 |
| Mar 04 2015 |
269 |
192.57 |
| Feb 25 2015 |
220 |
192.57 |
| Feb 25 2015 |
273 |
192.57 |
| Feb 18 2015 |
220 |
192.57 |
| Feb 18 2015 |
275 |
192.57 |
| Feb 11 2015 |
220 |
192.57 |
| Feb 11 2015 |
275 |
192.57 |
| Feb 04 2015 |
220 |
192.57 |
| Feb 04 2015 |
276 |
192.57 |
| Jan 28 2015 |
220 |
192.57 |
| Jan 28 2015 |
274 |
192.57 |
| Jan 21 2015 |
220 |
192.57 |
| Jan 21 2015 |
275 |
192.57 |
| Jan 14 2015 |
220 |
192.57 |
| Jan 14 2015 |
276 |
192.57 |
| Jan 07 2015 |
220 |
192.57 |
| Jan 07 2015 |
276 |
192.57 |
| Dec 31 2014 |
220 |
192.57 |
| Dec 31 2014 |
276 |
192.57 |
| Dec 24 2014 |
220 |
192.57 |
| Dec 24 2014 |
276 |
192.57 |
| Dec 17 2014 |
220 |
192.57 |
| Dec 17 2014 |
276 |
192.57 |
| Dec 10 2014 |
220 |
192.57 |
| Dec 10 2014 |
276 |
192.57 |
| Dec 03 2014 |
220 |
192.57 |
| Dec 03 2014 |
276 |
192.57 |
| Nov 26 2014 |
220 |
192.57 |
| Nov 26 2014 |
276 |
192.57 |
| Nov 19 2014 |
220 |
192.57 |
| Nov 19 2014 |
276 |
192.57 |
| Nov 12 2014 |
220 |
192.57 |
| Nov 12 2014 |
276 |
192.57 |
| Nov 05 2014 |
220 |
192.57 |
| Nov 05 2014 |
276 |
192.57 |
| Oct 29 2014 |
220 |
192.57 |
| Oct 29 2014 |
276 |
192.57 |
| Oct 22 2014 |
226 |
192.57 |
| Oct 22 2014 |
281 |
192.57 |
| Oct 15 2014 |
226 |
192.57 |
| Oct 15 2014 |
281 |
192.57 |
| Oct 08 2014 |
226 |
192.57 |
| Oct 08 2014 |
281 |
192.57 |
| Oct 01 2014 |
224 |
192.57 |
| Oct 01 2014 |
279 |
192.57 |
| Sep 24 2014 |
223 |
192.57 |
| Sep 24 2014 |
278 |
192.57 |
| Sep 17 2014 |
223 |
192.57 |
| Sep 17 2014 |
281 |
192.57 |
| Sep 10 2014 |
227 |
192.57 |
| Sep 10 2014 |
279 |
192.57 |
| Sep 03 2014 |
228 |
192.57 |
| Sep 03 2014 |
275 |
192.57 |
| Aug 27 2014 |
232 |
192.57 |
| Aug 27 2014 |
276 |
192.57 |
| Aug 20 2014 |
236 |
192.57 |
| Aug 20 2014 |
283 |
192.57 |
| Aug 13 2014 |
378 |
212.24 |
| Aug 13 2014 |
501 |
212.24 |
| Aug 06 2014 |
375 |
212.24 |
| Aug 06 2014 |
497 |
212.24 |
| Jul 30 2014 |
385 |
212.24 |
| Jul 30 2014 |
505 |
212.24 |
| Jul 23 2014 |
369 |
212.24 |
| Jul 23 2014 |
511 |
212.24 |
| Jul 16 2014 |
368 |
212.24 |
| Jul 16 2014 |
498 |
212.24 |
| Jul 09 2014 |
347 |
212.24 |
| Jul 09 2014 |
492 |
212.24 |
| Jul 02 2014 |
366 |
212.24 |
| Jul 02 2014 |
504 |
212.24 |
| Jun 25 2014 |
354 |
212.24 |
| Jun 25 2014 |
517 |
212.24 |
| Jun 18 2014 |
345 |
212.24 |
| Jun 18 2014 |
517 |
212.24 |
| Jun 11 2014 |
370 |
212.24 |
| Jun 11 2014 |
545 |
212.24 |
| Jun 04 2014 |
376 |
212.24 |
| Jun 04 2014 |
562 |
212.24 |
| May 28 2014 |
373 |
212.24 |
| May 28 2014 |
570 |
212.24 |
| May 21 2014 |
366 |
212.24 |
| May 21 2014 |
576 |
212.24 |
| May 14 2014 |
385 |
212.24 |
| May 14 2014 |
589 |
212.24 |
| May 07 2014 |
352 |
212.24 |
| May 07 2014 |
593 |
212.24 |
| Apr 30 2014 |
411 |
212.24 |
| Apr 30 2014 |
660 |
212.24 |
| Apr 23 2014 |
442 |
212.24 |
| Apr 23 2014 |
681 |
212.24 |
| Apr 16 2014 |
451 |
212.24 |
| Apr 16 2014 |
703 |
212.24 |
| Apr 09 2014 |
453 |
212.24 |
| Apr 09 2014 |
726 |
212.24 |
| Apr 02 2014 |
445 |
212.24 |
| Apr 02 2014 |
639 |
212.24 |
| Mar 26 2014 |
444 |
212.24 |
| Mar 26 2014 |
654 |
212.24 |
| Mar 19 2014 |
457 |
212.24 |
| Mar 19 2014 |
670 |
212.24 |
| Mar 12 2014 |
471 |
212.24 |
| Mar 12 2014 |
682 |
212.24 |
| Mar 05 2014 |
487 |
212.24 |
| Mar 05 2014 |
704 |
212.24 |
| Feb 26 2014 |
497 |
212.24 |
| Feb 26 2014 |
715 |
212.24 |
| Feb 19 2014 |
493 |
212.24 |
| Feb 19 2014 |
731 |
212.24 |
| Feb 12 2014 |
492 |
212.24 |
| Feb 12 2014 |
739 |
212.24 |
| Feb 05 2014 |
492 |
212.24 |
| Feb 05 2014 |
752 |
212.24 |
| Jan 29 2014 |
492 |
212.24 |
| Jan 29 2014 |
760 |
212.24 |
| Jan 22 2014 |
492 |
212.24 |
| Jan 22 2014 |
763 |
212.24 |
| Jan 15 2014 |
492 |
212.24 |
| Jan 15 2014 |
762 |
212.24 |
| Jan 08 2014 |
492 |
212.24 |
| Jan 08 2014 |
763 |
212.24 |
| Jan 01 2014 |
492 |
212.24 |
| Jan 01 2014 |
765 |
212.24 |
| Dec 25 2013 |
492 |
212.24 |
| Dec 25 2013 |
765 |
212.24 |
| Dec 18 2013 |
492 |
212.24 |
| Dec 18 2013 |
765 |
212.24 |
| Dec 11 2013 |
492 |
212.24 |
| Dec 11 2013 |
765 |
212.24 |
| Dec 04 2013 |
492 |
212.24 |
| Dec 04 2013 |
765 |
212.24 |
| Nov 27 2013 |
492 |
212.24 |
| Nov 27 2013 |
765 |
212.24 |
| Nov 20 2013 |
492 |
212.24 |
| Nov 20 2013 |
765 |
212.24 |
| Nov 13 2013 |
492 |
212.24 |
| Nov 13 2013 |
765 |
212.24 |
| Nov 06 2013 |
492 |
212.24 |
| Nov 06 2013 |
765 |
212.24 |
| Oct 30 2013 |
492 |
212.24 |
| Oct 30 2013 |
765 |
212.24 |
| Oct 23 2013 |
492 |
212.24 |
| Oct 23 2013 |
765 |
212.24 |
| Oct 16 2013 |
492 |
212.24 |
| Oct 16 2013 |
770 |
212.24 |
| Oct 09 2013 |
492 |
212.24 |
| Oct 09 2013 |
778 |
212.24 |
| Oct 02 2013 |
504 |
212.24 |
| Oct 02 2013 |
783 |
212.24 |
| Sep 25 2013 |
503 |
212.24 |
| Sep 25 2013 |
786 |
212.24 |
| Sep 18 2013 |
502 |
212.24 |
| Sep 18 2013 |
793 |
212.24 |
| Sep 11 2013 |
502 |
212.24 |
| Sep 11 2013 |
811 |
212.24 |
| Sep 04 2013 |
505 |
212.24 |
| Sep 04 2013 |
820 |
212.24 |
| Aug 28 2013 |
524 |
212.24 |
| Aug 28 2013 |
841 |
212.24 |
| Aug 21 2013 |
522 |
212.24 |
| Aug 21 2013 |
854 |
212.24 |
| Apr 24 2013 |
17849 |
459.63 |
| Apr 24 2013 |
26725 |
459.63 |
| Apr 17 2013 |
17923 |
459.63 |
| Apr 17 2013 |
26854 |
459.63 |
| Apr 10 2013 |
15191 |
433.65 |
| Apr 10 2013 |
22565 |
433.65 |
| Apr 03 2013 |
15171 |
433.65 |
| Apr 03 2013 |
22509 |
433.65 |
| Mar 27 2013 |
15503 |
433.65 |
| Mar 27 2013 |
22633 |
433.65 |
| Mar 20 2013 |
15436 |
433.65 |
| Mar 20 2013 |
22582 |
433.65 |
| Mar 13 2013 |
22529 |
433.65 |
| Oct 19 2012 |
14447 |
433.65 |
| Oct 19 2012 |
21436 |
433.65 |
| Sep 23 2012 |
14302 |
433.65 |
| Sep 23 2012 |
21262 |
433.65 |
| Aug 31 2012 |
13725 |
433.65 |
| Aug 31 2012 |
20802 |
433.65 |
| Aug 24 2012 |
13562 |
433.65 |
| Aug 24 2012 |
20642 |
433.65 |
| Aug 10 2012 |
13150 |
433.65 |
| Aug 10 2012 |
20150 |
433.65 |
| Aug 03 2012 |
12894 |
433.65 |
| Aug 03 2012 |
19893 |
433.65 |
| Jul 27 2012 |
12756 |
433.65 |
| Jul 27 2012 |
19523 |
433.65 |
| Jul 06 2012 |
12254 |
433.65 |
| Jul 06 2012 |
19011 |
433.65 |
| Jun 22 2012 |
12044 |
433.65 |
| Jun 22 2012 |
18221 |
433.65 |
| Jun 15 2012 |
11881 |
433.65 |
| Jun 15 2012 |
18626 |
433.65 |
| Jun 08 2012 |
11640 |
433.65 |
| Jun 08 2012 |
18465 |
433.65 |
| Jun 01 2012 |
11622 |
433.65 |
| Jun 01 2012 |
18243 |
433.65 |
| May 25 2012 |
10891 |
433.65 |
| May 25 2012 |
17045 |
433.65 |
| May 18 2012 |
10971 |
433.65 |
| May 18 2012 |
17249 |
433.65 |
| May 11 2012 |
10665 |
433.65 |
| May 11 2012 |
17183 |
433.65 |
| May 04 2012 |
9861 |
433.65 |
| May 04 2012 |
16789 |
433.65 |
| Apr 27 2012 |
7454 |
407.68 |
| Apr 27 2012 |
13642 |
407.68 |
