| Apr 13 2016 |
18464 |
488.46 |
| Apr 13 2016 |
27235 |
488.46 |
| Apr 06 2016 |
18902 |
488.46 |
| Apr 06 2016 |
27511 |
488.46 |
| Mar 30 2016 |
18701 |
488.46 |
| Mar 30 2016 |
27345 |
488.46 |
| Mar 23 2016 |
19009 |
488.46 |
| Mar 23 2016 |
27454 |
488.46 |
| Mar 16 2016 |
19174 |
488.46 |
| Mar 16 2016 |
27484 |
488.46 |
| Mar 09 2016 |
19295 |
488.46 |
| Mar 09 2016 |
27557 |
488.46 |
| Mar 02 2016 |
18983 |
488.46 |
| Mar 02 2016 |
27296 |
488.46 |
| Feb 24 2016 |
18924 |
488.46 |
| Feb 24 2016 |
27145 |
488.46 |
| Feb 17 2016 |
19165 |
488.46 |
| Feb 17 2016 |
27429 |
488.46 |
| Feb 10 2016 |
19053 |
488.46 |
| Feb 10 2016 |
27352 |
488.46 |
| Feb 03 2016 |
19019 |
488.46 |
| Feb 03 2016 |
27322 |
488.46 |
| Jan 27 2016 |
19077 |
488.46 |
| Jan 27 2016 |
27289 |
488.46 |
| Jan 20 2016 |
19074 |
488.46 |
| Jan 20 2016 |
27290 |
488.46 |
| Jan 13 2016 |
19095 |
488.46 |
| Jan 13 2016 |
27333 |
488.46 |
| Jan 06 2016 |
19095 |
488.46 |
| Jan 06 2016 |
27342 |
488.46 |
| Dec 30 2015 |
19095 |
488.46 |
| Dec 30 2015 |
27322 |
488.46 |
| Dec 23 2015 |
19093 |
488.46 |
| Dec 23 2015 |
27321 |
488.46 |
| Dec 16 2015 |
19093 |
488.46 |
| Dec 16 2015 |
27321 |
488.46 |
| Dec 09 2015 |
19094 |
488.46 |
| Dec 09 2015 |
27327 |
488.46 |
| Dec 02 2015 |
19095 |
488.46 |
| Dec 02 2015 |
27329 |
488.46 |
| Nov 25 2015 |
19095 |
488.46 |
| Nov 25 2015 |
27330 |
488.46 |
| Nov 18 2015 |
19094 |
488.46 |
| Nov 18 2015 |
27329 |
488.46 |
| Nov 11 2015 |
19063 |
488.46 |
| Nov 11 2015 |
27309 |
488.46 |
| Nov 04 2015 |
19063 |
488.46 |
| Nov 04 2015 |
27309 |
488.46 |
| Oct 28 2015 |
19065 |
488.46 |
| Oct 28 2015 |
27266 |
488.46 |
| Oct 21 2015 |
18997 |
488.46 |
| Oct 21 2015 |
27235 |
488.46 |
| Oct 14 2015 |
18985 |
488.46 |
| Oct 14 2015 |
27218 |
488.46 |
| Oct 07 2015 |
19016 |
488.46 |
| Oct 07 2015 |
27215 |
488.46 |
| Sep 30 2015 |
19029 |
488.46 |
| Sep 30 2015 |
27229 |
488.46 |
| Sep 23 2015 |
19141 |
488.46 |
| Sep 23 2015 |
27270 |
488.46 |
| Sep 16 2015 |
18955 |
488.46 |
| Sep 16 2015 |
27140 |
488.46 |
| Sep 09 2015 |
18905 |
488.46 |
| Sep 09 2015 |
27072 |
488.46 |
| Sep 02 2015 |
18992 |
488.46 |
| Sep 02 2015 |
27009 |
488.46 |
| Aug 26 2015 |
19164 |
488.46 |
| Aug 26 2015 |
27200 |
488.46 |
| Aug 19 2015 |
19415 |
488.46 |
| Aug 19 2015 |
27473 |
488.46 |
| Aug 12 2015 |
19421 |
488.46 |
| Aug 12 2015 |
27601 |
488.46 |
| Aug 05 2015 |
19519 |
488.46 |
| Aug 05 2015 |
27566 |
488.46 |
| Jul 29 2015 |
19499 |
488.46 |
| Jul 29 2015 |
27782 |
488.46 |
| Jul 22 2015 |
19501 |
488.46 |
| Jul 22 2015 |
27853 |
488.46 |
| Jul 15 2015 |
19812 |
488.46 |
| Jul 15 2015 |
28059 |
488.46 |
| Jul 08 2015 |
19900 |
488.46 |
| Jul 08 2015 |
28203 |
488.46 |
| Jul 01 2015 |
20034 |
488.46 |
| Jul 01 2015 |
28334 |
488.46 |
| Jun 24 2015 |
20057 |
488.46 |
| Jun 24 2015 |
28429 |
488.46 |
| Jun 17 2015 |
19927 |
488.46 |
| Jun 17 2015 |
28444 |
488.46 |
| Jun 10 2015 |
20117 |
488.46 |
| Jun 10 2015 |
28498 |
488.46 |
| Jun 03 2015 |
20315 |
488.46 |
| Jun 03 2015 |
28714 |
488.46 |
| May 27 2015 |
20149 |
488.46 |
| May 27 2015 |
28467 |
488.46 |
| May 20 2015 |
20217 |
488.46 |
| May 20 2015 |
28476 |
488.46 |
| May 13 2015 |
20445 |
488.46 |
| May 13 2015 |
28550 |
488.46 |
| May 06 2015 |
20255 |
488.46 |
| May 06 2015 |
28145 |
488.46 |
| Apr 29 2015 |
20551 |
488.46 |
| Apr 29 2015 |
28414 |
488.46 |
| Apr 22 2015 |
20628 |
488.46 |
| Apr 22 2015 |
28559 |
488.46 |
| Apr 09 2014 |
25735 |
534.64 |
| Apr 09 2014 |
36349 |
534.64 |
| Apr 02 2014 |
25690 |
534.64 |
| Apr 02 2014 |
35692 |
534.64 |
| Mar 26 2014 |
25183 |
534.64 |
| Mar 26 2014 |
35609 |
534.64 |
| Mar 19 2014 |
25102 |
534.64 |
| Mar 19 2014 |
35563 |
534.64 |
| Mar 12 2014 |
25078 |
534.64 |
| Mar 12 2014 |
35594 |
534.64 |
| Mar 05 2014 |
24540 |
534.64 |
| Mar 05 2014 |
35309 |
534.64 |
| Feb 26 2014 |
24401 |
534.64 |
| Feb 26 2014 |
35188 |
534.64 |
| Feb 19 2014 |
24519 |
534.64 |
| Feb 19 2014 |
35191 |
534.64 |
| Feb 12 2014 |
24471 |
534.64 |
| Feb 12 2014 |
35090 |
534.64 |
| Feb 05 2014 |
24501 |
534.64 |
| Feb 05 2014 |
35227 |
534.64 |
| Jan 29 2014 |
24332 |
534.64 |
| Jan 29 2014 |
35217 |
534.64 |
| Jan 22 2014 |
24214 |
534.64 |
| Jan 22 2014 |
35037 |
534.64 |
| Jan 15 2014 |
24233 |
534.64 |
| Jan 15 2014 |
35114 |
534.64 |
| Jan 08 2014 |
24094 |
534.64 |
| Jan 08 2014 |
35030 |
534.64 |
| Jan 01 2014 |
24094 |
534.64 |
| Jan 01 2014 |
35035 |
534.64 |
| Dec 25 2013 |
24094 |
534.64 |
| Dec 25 2013 |
35055 |
534.64 |
| Dec 18 2013 |
24094 |
534.64 |
| Dec 18 2013 |
35055 |
534.64 |
| Dec 11 2013 |
24095 |
534.64 |
| Dec 11 2013 |
35056 |
534.64 |
| Dec 04 2013 |
24096 |
534.64 |
| Dec 04 2013 |
35059 |
534.64 |
| Nov 27 2013 |
24096 |
534.64 |
| Nov 27 2013 |
35059 |
534.64 |
| Nov 20 2013 |
24096 |
534.64 |
| Nov 20 2013 |
35060 |
534.64 |
| Nov 13 2013 |
24097 |
534.64 |
| Nov 13 2013 |
35061 |
534.64 |
| Nov 06 2013 |
24097 |
534.64 |
| Nov 06 2013 |
35062 |
534.64 |
| Oct 30 2013 |
24097 |
534.64 |
| Oct 30 2013 |
35060 |
534.64 |
| Oct 23 2013 |
24087 |
534.64 |
| Oct 23 2013 |
35056 |
534.64 |
| Oct 16 2013 |
24084 |
534.64 |
| Oct 16 2013 |
34965 |
534.64 |
| Oct 09 2013 |
23761 |
534.64 |
| Oct 09 2013 |
34610 |
534.64 |
| Oct 02 2013 |
23859 |
534.64 |
| Oct 02 2013 |
34723 |
534.64 |
| Sep 25 2013 |
23855 |
534.64 |
| Sep 25 2013 |
34688 |
534.64 |
| Sep 18 2013 |
23650 |
534.64 |
| Sep 18 2013 |
34361 |
534.64 |
| Sep 11 2013 |
23578 |
534.64 |
| Sep 11 2013 |
34130 |
534.64 |
| Sep 04 2013 |
23754 |
534.64 |
| Sep 04 2013 |
34279 |
534.64 |
| Aug 28 2013 |
23578 |
534.64 |
| Aug 28 2013 |
34101 |
534.64 |
| Aug 21 2013 |
23662 |
534.64 |
| Aug 21 2013 |
34309 |
534.64 |
| Aug 14 2013 |
23665 |
534.64 |
| Aug 14 2013 |
34023 |
534.64 |
| Aug 07 2013 |
23615 |
534.64 |
| Aug 07 2013 |
34285 |
534.64 |
| Jul 31 2013 |
24087 |
534.64 |
| Jul 31 2013 |
34814 |
534.64 |
| Jul 24 2013 |
23967 |
534.64 |
| Jul 24 2013 |
35003 |
534.64 |
| Jul 17 2013 |
24011 |
534.64 |
| Jul 17 2013 |
35149 |
534.64 |
| Jul 10 2013 |
24200 |
534.64 |
| Jul 10 2013 |
35496 |
534.64 |
| Jul 03 2013 |
24155 |
534.64 |
| Jul 03 2013 |
35501 |
534.64 |
| Jun 26 2013 |
24059 |
534.64 |
| Jun 26 2013 |
35689 |
534.64 |
| Jun 19 2013 |
24275 |
534.64 |
| Jun 19 2013 |
35691 |
534.64 |
| Jun 12 2013 |
24331 |
534.64 |
| Jun 12 2013 |
35997 |
534.64 |
| Jun 05 2013 |
24094 |
534.64 |
| Jun 05 2013 |
35627 |
534.64 |
| May 29 2013 |
23974 |
534.64 |
| May 29 2013 |
35666 |
534.64 |
| May 22 2013 |
24412 |
534.64 |
| May 22 2013 |
36363 |
534.64 |
| May 15 2013 |
24393 |
534.64 |
| May 15 2013 |
36396 |
534.64 |
| May 08 2013 |
24362 |
534.64 |
| May 08 2013 |
36314 |
534.64 |
| May 01 2013 |
24749 |
534.64 |
| May 01 2013 |
36570 |
534.64 |
| Apr 24 2013 |
23955 |
534.64 |
| Apr 24 2013 |
36270 |
534.64 |
| Apr 17 2013 |
24080 |
534.64 |
| Apr 17 2013 |
36332 |
534.64 |
| Apr 10 2013 |
24463 |
543.08 |
| Apr 10 2013 |
36795 |
543.08 |
| Apr 03 2013 |
24375 |
543.08 |
| Apr 03 2013 |
36603 |
543.08 |
| Mar 27 2013 |
24871 |
543.08 |
| Mar 27 2013 |
36771 |
543.08 |
| Mar 20 2013 |
24655 |
543.08 |
| Mar 20 2013 |
36648 |
543.08 |
| Mar 13 2013 |
36464 |
543.08 |
| Oct 19 2012 |
22616 |
543.08 |
| Oct 19 2012 |
35641 |
543.08 |
| Sep 23 2012 |
22185 |
543.08 |
| Sep 23 2012 |
35117 |
543.08 |
| Aug 31 2012 |
21220 |
543.08 |
| Aug 31 2012 |
34234 |
543.08 |
| Aug 24 2012 |
20931 |
543.08 |
| Aug 24 2012 |
33806 |
543.08 |
| Aug 10 2012 |
20149 |
543.08 |
| Aug 10 2012 |
32697 |
543.08 |
| Aug 03 2012 |
19683 |
543.08 |
| Aug 03 2012 |
32149 |
543.08 |
| Jul 27 2012 |
19401 |
543.08 |
| Jul 27 2012 |
31423 |
543.08 |
| Jul 06 2012 |
18466 |
543.08 |
| Jul 06 2012 |
30361 |
543.08 |
| Jun 22 2012 |
18117 |
543.08 |
| Jun 22 2012 |
29195 |
543.08 |
| Jun 15 2012 |
17905 |
543.08 |
| Jun 15 2012 |
29494 |
543.08 |
| Jun 08 2012 |
17590 |
543.08 |
| Jun 08 2012 |
29232 |
543.08 |
| Jun 01 2012 |
17549 |
543.08 |
| Jun 01 2012 |
28867 |
543.08 |
| May 25 2012 |
16346 |
543.08 |
| May 25 2012 |
26911 |
543.08 |
| May 18 2012 |
16369 |
543.08 |
| May 18 2012 |
27148 |
543.08 |
| May 11 2012 |
15824 |
543.08 |
| May 11 2012 |
26951 |
543.08 |
| May 04 2012 |
14644 |
543.08 |
| May 04 2012 |
26253 |
543.08 |
| Apr 27 2012 |
12975 |
543.08 |
| Apr 27 2012 |
25322 |
543.08 |
