| Mar 16 2016 |
25676 |
568.75 |
| Mar 16 2016 |
36569 |
568.75 |
| Mar 09 2016 |
25811 |
568.75 |
| Mar 09 2016 |
36613 |
568.75 |
| Mar 02 2016 |
25358 |
568.75 |
| Mar 02 2016 |
36185 |
568.75 |
| Feb 24 2016 |
25253 |
568.75 |
| Feb 24 2016 |
35982 |
568.75 |
| Feb 17 2016 |
25560 |
568.75 |
| Feb 17 2016 |
36332 |
568.75 |
| Feb 10 2016 |
25355 |
568.75 |
| Feb 10 2016 |
36115 |
568.75 |
| Feb 03 2016 |
25310 |
568.75 |
| Feb 03 2016 |
36090 |
568.75 |
| Jan 27 2016 |
25356 |
568.75 |
| Jan 27 2016 |
36006 |
568.75 |
| Jan 20 2016 |
25361 |
568.75 |
| Jan 20 2016 |
36014 |
568.75 |
| Jan 13 2016 |
25400 |
568.75 |
| Jan 13 2016 |
36081 |
568.75 |
| Jan 06 2016 |
25400 |
568.75 |
| Jan 06 2016 |
36101 |
568.75 |
| Dec 30 2015 |
25400 |
568.75 |
| Dec 30 2015 |
36080 |
568.75 |
| Dec 23 2015 |
25395 |
568.75 |
| Dec 23 2015 |
36077 |
568.75 |
| Dec 16 2015 |
25396 |
568.75 |
| Dec 16 2015 |
36078 |
568.75 |
| Dec 09 2015 |
25397 |
568.75 |
| Dec 09 2015 |
36084 |
568.75 |
| Dec 02 2015 |
25399 |
568.75 |
| Dec 02 2015 |
36086 |
568.75 |
| Nov 25 2015 |
25399 |
568.75 |
| Nov 25 2015 |
36087 |
568.75 |
| Nov 18 2015 |
25398 |
568.75 |
| Nov 18 2015 |
36086 |
568.75 |
| Nov 11 2015 |
25362 |
568.75 |
| Nov 11 2015 |
36063 |
568.75 |
| Nov 04 2015 |
25362 |
568.75 |
| Nov 04 2015 |
36063 |
568.75 |
| Oct 28 2015 |
25365 |
568.75 |
| Oct 28 2015 |
36011 |
568.75 |
| Oct 21 2015 |
25264 |
568.75 |
| Oct 21 2015 |
35971 |
568.75 |
| Oct 14 2015 |
25248 |
568.75 |
| Oct 14 2015 |
35878 |
568.75 |
| Oct 07 2015 |
25292 |
568.75 |
| Oct 07 2015 |
35869 |
568.75 |
| Sep 30 2015 |
25312 |
568.75 |
| Sep 30 2015 |
35898 |
568.75 |
| Sep 23 2015 |
25439 |
568.75 |
| Sep 23 2015 |
35903 |
568.75 |
| Sep 16 2015 |
25185 |
568.75 |
| Sep 16 2015 |
35707 |
568.75 |
| Sep 09 2015 |
25132 |
568.75 |
| Sep 09 2015 |
35626 |
568.75 |
| Sep 02 2015 |
25261 |
568.75 |
| Sep 02 2015 |
35563 |
568.75 |
| Aug 26 2015 |
25456 |
568.75 |
| Aug 26 2015 |
35756 |
568.75 |
| Aug 19 2015 |
25677 |
568.75 |
| Aug 19 2015 |
36045 |
568.75 |
| Aug 12 2015 |
25649 |
568.75 |
| Aug 12 2015 |
36190 |
568.75 |
| Aug 05 2015 |
25738 |
568.75 |
| Aug 05 2015 |
36122 |
568.75 |
| Jul 29 2015 |
25693 |
568.75 |
| Jul 29 2015 |
36358 |
568.75 |
| Jul 22 2015 |
25633 |
568.75 |
| Jul 22 2015 |
36439 |
568.75 |
| Jul 15 2015 |
25969 |
568.75 |
| Jul 15 2015 |
36666 |
568.75 |
| Jul 08 2015 |
26058 |
568.75 |
| Jul 08 2015 |
36801 |
568.75 |
| Jul 01 2015 |
26221 |
568.75 |
| Jul 01 2015 |
36958 |
568.75 |
| Jun 24 2015 |
26239 |
568.75 |
| Jun 24 2015 |
37072 |
568.75 |
| Jun 17 2015 |
26030 |
568.75 |
| Jun 17 2015 |
37013 |
568.75 |
| Jun 10 2015 |
26348 |
568.75 |
| Jun 10 2015 |
37207 |
568.75 |
| Jun 03 2015 |
26510 |
568.75 |
| Jun 03 2015 |
37496 |
568.75 |
| May 27 2015 |
26228 |
568.75 |
| May 27 2015 |
37124 |
568.75 |
| May 20 2015 |
26351 |
568.75 |
| May 20 2015 |
37228 |
568.75 |
| May 13 2015 |
26702 |
568.75 |
| May 13 2015 |
37386 |
568.75 |
| May 06 2015 |
26511 |
568.75 |
| May 06 2015 |
36934 |
568.75 |
| Apr 29 2015 |
26859 |
568.75 |
| Apr 29 2015 |
37142 |
568.75 |
| Apr 22 2015 |
26971 |
568.75 |
| Apr 22 2015 |
11117 |
495 |
| Apr 22 2015 |
33970 |
531.88 |
| Apr 15 2015 |
10968 |
495 |
| Apr 15 2015 |
26326 |
568.75 |
| Apr 15 2015 |
33474 |
531.88 |
| Apr 08 2015 |
26505 |
568.75 |
| Apr 08 2015 |
11004 |
495 |
| Apr 08 2015 |
33665 |
531.88 |
| Apr 01 2015 |
10984 |
495 |
| Apr 01 2015 |
26684 |
568.75 |
| Apr 01 2015 |
34322 |
531.88 |
| Apr 10 2013 |
25780 |
567.7 |
| Apr 10 2013 |
38881 |
567.7 |
| Apr 03 2013 |
25712 |
567.7 |
| Apr 03 2013 |
38660 |
567.7 |
| Mar 27 2013 |
26219 |
567.7 |
| Mar 27 2013 |
38850 |
567.7 |
| Mar 20 2013 |
25987 |
567.7 |
| Mar 20 2013 |
38719 |
567.7 |
| Mar 13 2013 |
38540 |
567.7 |
| Oct 19 2012 |
23783 |
567.7 |
| Oct 19 2012 |
37755 |
567.7 |
| Sep 23 2012 |
23321 |
567.7 |
| Sep 23 2012 |
37187 |
567.7 |
| Aug 31 2012 |
22302 |
567.7 |
| Aug 31 2012 |
36264 |
567.7 |
| Aug 24 2012 |
21996 |
567.7 |
| Aug 24 2012 |
35793 |
567.7 |
| Aug 10 2012 |
21158 |
567.7 |
| Aug 10 2012 |
34596 |
567.7 |
| Aug 03 2012 |
20675 |
567.7 |
| Aug 03 2012 |
34029 |
567.7 |
| Jul 27 2012 |
20375 |
567.7 |
| Jul 27 2012 |
33239 |
567.7 |
| Jul 06 2012 |
19388 |
567.7 |
| Jul 06 2012 |
32058 |
567.7 |
| Jun 22 2012 |
19003 |
567.7 |
| Jun 22 2012 |
30845 |
567.7 |
| Jun 15 2012 |
18768 |
567.7 |
| Jun 15 2012 |
31126 |
567.7 |
| Jun 08 2012 |
18455 |
567.7 |
| Jun 08 2012 |
30856 |
567.7 |
| Jun 01 2012 |
18408 |
567.7 |
| Jun 01 2012 |
30463 |
567.7 |
| May 25 2012 |
17169 |
567.7 |
| May 25 2012 |
28397 |
567.7 |
| May 18 2012 |
17174 |
567.7 |
| May 18 2012 |
28625 |
567.7 |
| May 11 2012 |
16587 |
567.7 |
| May 11 2012 |
28400 |
567.7 |
| May 04 2012 |
15338 |
567.7 |
| May 04 2012 |
27664 |
567.7 |
| Apr 27 2012 |
13574 |
567.7 |
| Apr 27 2012 |
26650 |
567.7 |
