| May 11 2023 |
8009 |
475 |
| May 04 2023 |
7764 |
475 |
| Apr 27 2023 |
7876 |
475 |
| Apr 20 2023 |
7485 |
475 |
| Apr 13 2023 |
7484 |
475 |
| Apr 06 2023 |
7527 |
475 |
| Mar 30 2023 |
7045 |
475 |
| Mar 23 2023 |
2694 |
513.69 |
| Mar 16 2023 |
2826 |
513.69 |
| Mar 09 2023 |
2912 |
513.69 |
| Mar 02 2023 |
2969 |
513.69 |
| Feb 23 2023 |
3113 |
513.69 |
| Feb 16 2023 |
3190 |
513.69 |
| Feb 09 2023 |
3190 |
513.69 |
| Feb 02 2023 |
3202 |
513.69 |
| Jan 26 2023 |
3226 |
513.69 |
| Jan 19 2023 |
3246 |
513.69 |
| Jan 12 2023 |
3266 |
513.69 |
| Jan 05 2023 |
3266 |
513.69 |
| Dec 29 2022 |
3266 |
513.69 |
| Dec 22 2022 |
3266 |
513.69 |
| Dec 15 2022 |
3273 |
513.69 |
| Dec 08 2022 |
3293 |
513.69 |
| Dec 01 2022 |
3320 |
513.69 |
| Nov 24 2022 |
3320 |
513.69 |
| Nov 17 2022 |
3352 |
513.69 |
| Nov 10 2022 |
3395 |
513.69 |
| Nov 03 2022 |
3361 |
513.69 |
| Oct 27 2022 |
3381 |
513.69 |
| Oct 20 2022 |
3407 |
513.69 |
| Oct 13 2022 |
3429 |
513.69 |
| Oct 06 2022 |
3387 |
513.69 |
| Sep 29 2022 |
3444 |
513.69 |
| Sep 22 2022 |
3455 |
513.69 |
| Sep 15 2022 |
3516 |
513.69 |
| Sep 08 2022 |
3468 |
513.69 |
| Sep 01 2022 |
3498 |
513.69 |
| Aug 25 2022 |
3514 |
513.69 |
| Aug 18 2022 |
3516 |
513.69 |
| Aug 11 2022 |
3518 |
513.69 |
| Aug 04 2022 |
3518 |
513.69 |
| Jul 28 2022 |
3532 |
513.69 |
| Jul 21 2022 |
3538 |
513.69 |
| Jul 14 2022 |
3542 |
513.69 |
| Jul 07 2022 |
3523 |
513.69 |
| Jun 30 2022 |
3523 |
513.69 |
| Jun 23 2022 |
3494 |
513.69 |
| Jun 16 2022 |
3510 |
513.69 |
| Jun 09 2022 |
2830 |
513.69 |
| Jun 02 2022 |
2661 |
513.69 |
| May 26 2022 |
2655 |
513.69 |
| May 19 2022 |
2655 |
513.69 |
| May 12 2022 |
2655 |
513.69 |
| May 05 2022 |
2598 |
513.69 |
| Apr 28 2022 |
2598 |
513.69 |
| Apr 21 2022 |
2545 |
513.69 |
| Apr 14 2022 |
2468 |
513.69 |
| Apr 07 2022 |
2468 |
513.69 |
| Mar 31 2022 |
2468 |
513.69 |
| Mar 24 2022 |
2332 |
513.69 |
| Mar 17 2022 |
2322 |
513.69 |
| Mar 10 2022 |
2366 |
513.69 |
| Mar 03 2022 |
2378 |
513.69 |
| Feb 24 2022 |
2397 |
513.69 |
| Feb 17 2022 |
2360 |
513.69 |
| Feb 10 2022 |
2360 |
513.69 |
| Feb 03 2022 |
2408 |
513.69 |
| Jan 27 2022 |
2429 |
513.69 |
| Jan 20 2022 |
2441 |
513.69 |
| Jan 13 2022 |
2441 |
513.69 |
| Jan 06 2022 |
2469 |
513.69 |
| Dec 30 2021 |
2469 |
513.69 |
| Dec 23 2021 |
2469 |
513.69 |
| Dec 16 2021 |
2469 |
513.69 |
| Dec 09 2021 |
2481 |
513.69 |
| Dec 02 2021 |
2495 |
513.69 |
| Nov 25 2021 |
2495 |
513.69 |
| Nov 18 2021 |
2511 |
513.69 |
| Nov 11 2021 |
2535 |
513.69 |
| Nov 04 2021 |
2535 |
513.69 |
| Oct 28 2021 |
2553 |
513.69 |
| Oct 21 2021 |
2573 |
513.69 |
| Oct 14 2021 |
2608 |
513.69 |
| Oct 07 2021 |
2664 |
513.69 |
| Sep 30 2021 |
2718 |
513.69 |
| Sep 23 2021 |
2786 |
513.69 |
| Sep 16 2021 |
3368 |
513.69 |
| Sep 09 2021 |
3676 |
513.69 |
| Sep 02 2021 |
3821 |
513.69 |
| Aug 26 2021 |
3889 |
513.69 |
| Aug 19 2021 |
4124 |
513.69 |
| Aug 12 2021 |
4257 |
513.69 |
| Aug 05 2021 |
4270 |
513.69 |
| Jul 29 2021 |
4377 |
513.69 |
| Jul 22 2021 |
4463 |
513.69 |
| Jul 15 2021 |
4538 |
513.69 |
| Jul 08 2021 |
4591 |
513.69 |
| Jul 01 2021 |
4582 |
513.69 |
| Jun 24 2021 |
4605 |
513.69 |
| Jun 01 2021 |
13620 |
552.58 |
| May 01 2021 |
14017 |
552.58 |
| Apr 01 2021 |
14483 |
552.58 |
| Nov 01 2020 |
2692 |
325.69 |
| Oct 01 2020 |
2703 |
325.69 |
| Sep 01 2020 |
2840 |
325.69 |
| Aug 01 2020 |
2977 |
325.69 |
| Jul 01 2020 |
3062 |
325.69 |
| Apr 01 2020 |
3289 |
325.69 |
| Mar 01 2020 |
3340 |
325.69 |
| Feb 01 2020 |
3323 |
325.69 |
| Jan 01 2020 |
3332 |
325.69 |
| Dec 01 2019 |
3332 |
325.69 |
| Nov 01 2019 |
3008 |
325.69 |
| Oct 01 2019 |
3019 |
325.69 |
| Sep 01 2019 |
3018 |
325.69 |
| Aug 01 2019 |
3056 |
325.69 |
| Jul 01 2019 |
3072 |
325.69 |
| Jun 01 2019 |
3076 |
325.69 |
| May 01 2019 |
2957 |
325.69 |
| Apr 01 2019 |
4126 |
346.6 |
| Mar 01 2019 |
4079 |
346.6 |
| Feb 01 2019 |
4038 |
346.6 |
| Jan 01 2019 |
4451 |
367.5 |
| Dec 01 2018 |
4030 |
346.6 |
| Nov 01 2018 |
4445 |
367.5 |
| Oct 01 2018 |
4522 |
367.5 |
| Sep 01 2018 |
4363 |
367.5 |
| Aug 01 2018 |
4245 |
367.5 |
| Jul 01 2018 |
4206 |
367.5 |
| Jun 01 2018 |
4051 |
367.5 |
| May 01 2018 |
3514 |
367.5 |
| Apr 01 2018 |
2698 |
367.5 |
| Mar 01 2018 |
2302 |
367.5 |
| Feb 01 2018 |
2265 |
367.5 |
| Dec 01 2017 |
2184 |
367.5 |
| Nov 01 2017 |
2160 |
367.5 |
| Oct 01 2017 |
2157 |
367.5 |
| Sep 01 2017 |
1941 |
367.5 |
| Aug 01 2017 |
1921 |
367.5 |
| Jul 01 2017 |
1807 |
367.5 |
| Jun 01 2017 |
1777 |
367.5 |
| May 01 2017 |
1781 |
367.5 |
| Jun 22 2016 |
23633 |
570.89 |
| Jun 22 2016 |
34983 |
570.89 |
| Jun 15 2016 |
23969 |
570.89 |
| Jun 15 2016 |
35390 |
570.89 |
| Jun 08 2016 |
24095 |
570.89 |
| Jun 08 2016 |
35585 |
570.89 |
| Jun 01 2016 |
24196 |
570.89 |
| Jun 01 2016 |
35865 |
570.89 |
| May 25 2016 |
24134 |
570.89 |
| May 25 2016 |
35640 |
570.89 |
| May 18 2016 |
24234 |
570.89 |
| May 18 2016 |
35971 |
570.89 |
| May 11 2016 |
24301 |
570.89 |
| May 11 2016 |
36003 |
570.89 |
| May 04 2016 |
24155 |
570.89 |
| May 04 2016 |
35865 |
570.89 |
| Apr 27 2016 |
24421 |
570.89 |
| Apr 27 2016 |
36376 |
570.89 |
| Apr 20 2016 |
24223 |
570.89 |
| Apr 20 2016 |
36329 |
570.89 |
| Apr 13 2016 |
24803 |
570.89 |
| Apr 13 2016 |
36281 |
570.89 |
| Apr 06 2016 |
25417 |
570.89 |
| Apr 06 2016 |
36749 |
570.89 |
| Mar 30 2016 |
25224 |
570.89 |
| Mar 30 2016 |
17349 |
469.08 |
| Mar 30 2016 |
31454 |
519.98 |
| Mar 23 2016 |
17333 |
469.08 |
| Mar 23 2016 |
25576 |
570.89 |
| Mar 23 2016 |
31553 |
519.98 |
| Mar 16 2016 |
17273 |
469.08 |
| Mar 16 2016 |
25800 |
570.89 |
| Mar 16 2016 |
31600 |
519.98 |
| Mar 09 2016 |
17174 |
469.08 |
| Mar 09 2016 |
25930 |
570.89 |
| Mar 09 2016 |
31649 |
519.98 |
| Mar 02 2016 |
25476 |
570.89 |
| Mar 02 2016 |
17138 |
469.08 |
| Mar 02 2016 |
31310 |
519.98 |
| Feb 24 2016 |
17056 |
469.08 |
| Feb 24 2016 |
25373 |
570.89 |
| Feb 24 2016 |
31144 |
519.98 |
| Feb 17 2016 |
17123 |
469.08 |
| Feb 17 2016 |
25667 |
570.89 |
| Feb 17 2016 |
31442 |
519.98 |
| Feb 10 2016 |
25462 |
570.89 |
| Feb 10 2016 |
17110 |
469.08 |
| Feb 10 2016 |
31328 |
519.98 |
| Feb 03 2016 |
17088 |
469.08 |
| Feb 03 2016 |
25419 |
570.89 |
| Feb 03 2016 |
31291 |
519.98 |
| Jan 27 2016 |
17034 |
469.08 |
| Jan 27 2016 |
13815 |
439.51 |
| Jan 27 2016 |
21341 |
446.9 |
| Jan 20 2016 |
17082 |
469.08 |
| Jan 20 2016 |
13817 |
439.51 |
| Jan 20 2016 |
21357 |
446.9 |
| Jan 13 2016 |
13831 |
439.51 |
| Jan 13 2016 |
17114 |
469.08 |
| Jan 13 2016 |
21388 |
446.9 |
| Jan 06 2016 |
17124 |
469.08 |
| Jan 06 2016 |
13831 |
439.51 |
| Jan 06 2016 |
21399 |
446.9 |
| Dec 30 2015 |
17117 |
469.08 |
| Dec 30 2015 |
13831 |
439.51 |
| Dec 30 2015 |
21394 |
446.9 |
| Dec 23 2015 |
17116 |
469.08 |
| Dec 23 2015 |
13829 |
439.51 |
| Dec 23 2015 |
21395 |
446.9 |
| Dec 16 2015 |
17116 |
469.08 |
| Dec 16 2015 |
13829 |
439.51 |
| Dec 16 2015 |
21395 |
446.9 |
| Dec 09 2015 |
17124 |
469.08 |
| Dec 09 2015 |
13828 |
439.51 |
| Dec 09 2015 |
21400 |
446.9 |
| Dec 02 2015 |
17125 |
469.08 |
| Dec 02 2015 |
13829 |
439.51 |
| Dec 02 2015 |
21401 |
446.9 |
| Nov 25 2015 |
13829 |
439.51 |
| Nov 25 2015 |
17125 |
469.08 |
| Nov 25 2015 |
21402 |
446.9 |
| Nov 18 2015 |
17125 |
469.08 |
| Nov 18 2015 |
13828 |
439.51 |
| Nov 18 2015 |
21401 |
446.9 |
| Nov 11 2015 |
17125 |
469.08 |
| Nov 11 2015 |
13809 |
439.51 |
| Nov 11 2015 |
21379 |
446.9 |
| Nov 04 2015 |
13809 |
439.51 |
| Nov 04 2015 |
17125 |
469.08 |
| Nov 04 2015 |
21379 |
446.9 |
| Oct 28 2015 |
17094 |
469.08 |
| Oct 28 2015 |
13811 |
439.51 |
| Oct 28 2015 |
21346 |
446.9 |
| Oct 21 2015 |
13763 |
439.51 |
| Oct 21 2015 |
17117 |
469.08 |
| Oct 21 2015 |
21315 |
446.9 |
| Oct 14 2015 |
13757 |
439.51 |
| Oct 14 2015 |
7074 |
370.72 |
| Oct 14 2015 |
10405 |
371.96 |
| Oct 07 2015 |
7063 |
370.72 |
| Oct 07 2015 |
13791 |
439.51 |
| Oct 07 2015 |
10408 |
371.96 |
| Sep 30 2015 |
6420 |
363.23 |
| Sep 30 2015 |
11754 |
422.27 |
| Sep 30 2015 |
6974 |
340.57 |
| Sep 23 2015 |
6428 |
363.23 |
| Sep 23 2015 |
11818 |
422.27 |
| Sep 23 2015 |
6995 |
340.57 |
| Sep 16 2015 |
11707 |
422.27 |
| Sep 16 2015 |
6433 |
363.23 |
| Sep 16 2015 |
6986 |
340.57 |
| Sep 09 2015 |
6460 |
363.23 |
| Sep 09 2015 |
11677 |
422.27 |
| Sep 09 2015 |
6999 |
340.57 |
| Sep 02 2015 |
6427 |
363.23 |
| Sep 02 2015 |
7005 |
376.11 |
| Sep 02 2015 |
6468 |
335.22 |
| Aug 26 2015 |
7115 |
376.11 |
| Aug 26 2015 |
6552 |
363.23 |
| Aug 26 2015 |
6584 |
335.22 |
| Aug 19 2015 |
6570 |
363.23 |
| Aug 19 2015 |
7305 |
376.11 |
| Aug 19 2015 |
6684 |
335.22 |
| Aug 12 2015 |
6631 |
363.23 |
| Aug 12 2015 |
7303 |
376.11 |
| Aug 12 2015 |
6684 |
335.22 |
| Aug 05 2015 |
6621 |
363.23 |
| Aug 05 2015 |
7379 |
376.11 |
| Aug 05 2015 |
6710 |
335.22 |
| Jul 29 2015 |
7419 |
376.11 |
| Jul 29 2015 |
6744 |
363.23 |
| Jul 29 2015 |
6793 |
335.22 |
| Jul 22 2015 |
6717 |
363.23 |
| Jul 22 2015 |
7405 |
376.11 |
| Jul 22 2015 |
6765 |
335.22 |
| Jul 15 2015 |
6823 |
363.23 |
| Jul 15 2015 |
7578 |
376.11 |
| Jul 15 2015 |
6893 |
335.22 |
| Jul 08 2015 |
6848 |
363.23 |
| Jul 08 2015 |
7631 |
376.11 |
| Jul 08 2015 |
7011 |
335.22 |
| Jul 01 2015 |
6915 |
363.23 |
| Jul 01 2015 |
7675 |
376.11 |
| Jul 01 2015 |
7058 |
335.22 |
| Jun 24 2015 |
6995 |
363.23 |
| Jun 24 2015 |
7687 |
376.11 |
| Jun 24 2015 |
7136 |
335.22 |
| Jun 17 2015 |
7031 |
363.23 |
| Jun 17 2015 |
7672 |
376.11 |
| Jun 17 2015 |
7228 |
335.22 |
| Jun 10 2015 |
7707 |
376.11 |
| Jun 10 2015 |
7069 |
363.23 |
| Jun 10 2015 |
7159 |
335.22 |
| Jun 03 2015 |
7141 |
363.23 |
| Jun 03 2015 |
7844 |
376.11 |
| Jun 03 2015 |
7275 |
335.22 |
| May 27 2015 |
7167 |
363.23 |
| May 27 2015 |
7800 |
376.11 |
| May 27 2015 |
7245 |
335.22 |
| May 20 2015 |
7879 |
376.11 |
| May 20 2015 |
7213 |
363.23 |
| May 20 2015 |
7321 |
335.22 |
| May 13 2015 |
7210 |
363.23 |
| May 13 2015 |
7946 |
376.11 |
| May 13 2015 |
7354 |
335.22 |
| May 06 2015 |
7821 |
376.11 |
| May 06 2015 |
6976 |
363.23 |
| May 06 2015 |
7177 |
335.22 |
| Apr 29 2015 |
7059 |
363.23 |
| Apr 29 2015 |
7899 |
376.11 |
| Apr 29 2015 |
7264 |
335.22 |
| Apr 22 2015 |
7955 |
376.11 |
| Apr 22 2015 |
7095 |
363.23 |
| Apr 22 2015 |
7302 |
335.22 |
| Apr 15 2015 |
7097 |
363.23 |
| Apr 15 2015 |
7924 |
376.11 |
| Apr 15 2015 |
7355 |
335.22 |
| Apr 08 2015 |
7899 |
376.11 |
| Apr 08 2015 |
4367 |
327.95 |
| Apr 08 2015 |
7407 |
335.22 |
| Apr 01 2015 |
4449 |
327.95 |
| Apr 01 2015 |
8003 |
376.11 |
| Apr 01 2015 |
7512 |
335.22 |
| Mar 25 2015 |
5198 |
338.28 |
| Mar 25 2015 |
6539 |
362.67 |
| Mar 25 2015 |
7328 |
335.22 |
| Mar 18 2015 |
5168 |
338.28 |
| Mar 18 2015 |
6347 |
362.67 |
| Mar 18 2015 |
7231 |
335.22 |
| Mar 11 2015 |
6480 |
362.67 |
| Mar 11 2015 |
5215 |
338.28 |
| Mar 11 2015 |
7516 |
335.22 |
| Mar 04 2015 |
5713 |
344 |
| Mar 04 2015 |
6269 |
359.28 |
| Mar 04 2015 |
7599 |
335.22 |
| Feb 25 2015 |
5757 |
352.47 |
| Feb 25 2015 |
5132 |
336.37 |
| Feb 25 2015 |
7617 |
335.22 |
| Feb 18 2015 |
5202 |
344.01 |
| Feb 18 2015 |
5177 |
370.95 |
| Feb 18 2015 |
5178 |
336.37 |
| Feb 18 2015 |
7695 |
335.22 |
| Feb 11 2015 |
5231 |
344.01 |
| Feb 11 2015 |
5180 |
336.37 |
| Feb 11 2015 |
5204 |
370.95 |
| Feb 11 2015 |
7718 |
335.22 |
| Feb 04 2015 |
5192 |
336.37 |
| Feb 04 2015 |
5204 |
370.95 |
| Feb 04 2015 |
5045 |
340.65 |
| Feb 04 2015 |
7730 |
335.22 |
| Jan 28 2015 |
5204 |
370.95 |
| Jan 28 2015 |
5196 |
336.37 |
| Jan 28 2015 |
5095 |
341.22 |
| Jan 28 2015 |
7813 |
335.8 |
| Jan 21 2015 |
5210 |
370.95 |
| Jan 21 2015 |
5214 |
336.37 |
| Jan 21 2015 |
4590 |
333.65 |
| Jan 21 2015 |
7839 |
335.8 |
| Jan 14 2015 |
4595 |
333.65 |
| Jan 14 2015 |
5210 |
370.95 |
| Jan 14 2015 |
5226 |
336.37 |
| Jan 14 2015 |
7846 |
335.8 |
| Jan 07 2015 |
4595 |
333.65 |
| Jan 07 2015 |
5221 |
336.37 |
| Jan 07 2015 |
5210 |
370.95 |
| Jan 07 2015 |
7840 |
335.8 |
| Dec 31 2014 |
5223 |
336.37 |
| Dec 31 2014 |
4595 |
333.65 |
| Dec 31 2014 |
5213 |
370.95 |
| Dec 31 2014 |
7841 |
335.8 |
| Dec 24 2014 |
4595 |
333.65 |
| Dec 24 2014 |
5223 |
336.37 |
| Dec 24 2014 |
5213 |
370.95 |
| Dec 24 2014 |
7841 |
335.8 |
| Dec 17 2014 |
5213 |
370.95 |
| Dec 17 2014 |
5223 |
336.37 |
| Dec 17 2014 |
4595 |
333.65 |
| Dec 17 2014 |
7841 |
335.8 |
| Dec 10 2014 |
5213 |
370.95 |
| Dec 10 2014 |
5223 |
336.37 |
| Dec 10 2014 |
4595 |
333.65 |
| Dec 10 2014 |
7841 |
335.8 |
| Dec 03 2014 |
5214 |
370.95 |
| Dec 03 2014 |
5223 |
336.37 |
| Dec 03 2014 |
4595 |
333.65 |
| Dec 03 2014 |
7841 |
335.8 |
| Nov 26 2014 |
4595 |
333.65 |
| Nov 26 2014 |
5223 |
336.37 |
| Nov 26 2014 |
5214 |
370.95 |
| Nov 26 2014 |
7841 |
335.8 |
| Nov 19 2014 |
5214 |
370.95 |
| Nov 19 2014 |
5223 |
336.37 |
| Nov 19 2014 |
4595 |
333.65 |
| Nov 19 2014 |
7840 |
335.8 |
| Nov 12 2014 |
5223 |
336.37 |
| Nov 12 2014 |
5214 |
370.95 |
| Nov 12 2014 |
4595 |
333.65 |
| Nov 12 2014 |
7840 |
335.8 |
| Nov 05 2014 |
4595 |
333.65 |
| Nov 05 2014 |
5214 |
370.95 |
| Nov 05 2014 |
5223 |
336.37 |
| Nov 05 2014 |
7840 |
335.8 |
| Oct 29 2014 |
4595 |
333.65 |
| Oct 29 2014 |
5223 |
336.37 |
| Oct 29 2014 |
5214 |
370.95 |
| Oct 29 2014 |
7840 |
335.8 |
| Oct 22 2014 |
5213 |
370.95 |
| Oct 22 2014 |
7029 |
359.81 |
| Oct 22 2014 |
4595 |
333.65 |
| Oct 22 2014 |
8577 |
343.04 |
| Oct 15 2014 |
4586 |
333.65 |
| Oct 15 2014 |
7021 |
359.81 |
| Oct 15 2014 |
5210 |
370.95 |
| Oct 15 2014 |
8568 |
343.04 |
| Oct 08 2014 |
3537 |
317.94 |
| Oct 08 2014 |
8233 |
373.15 |
| Oct 08 2014 |
5208 |
370.95 |
| Oct 08 2014 |
9119 |
348.26 |
| Oct 01 2014 |
7180 |
361.94 |
| Oct 01 2014 |
5212 |
370.95 |
| Oct 01 2014 |
3538 |
317.94 |
| Oct 01 2014 |
9129 |
348.26 |
| Sep 24 2014 |
5189 |
370.95 |
| Sep 24 2014 |
7178 |
361.94 |
| Sep 24 2014 |
3539 |
317.94 |
| Sep 24 2014 |
9105 |
348.26 |
| Sep 17 2014 |
3528 |
317.94 |
| Sep 17 2014 |
5172 |
370.95 |
| Sep 17 2014 |
7221 |
361.94 |
| Sep 17 2014 |
8762 |
345.16 |
| Sep 10 2014 |
5175 |
370.95 |
| Sep 10 2014 |
7134 |
361.94 |
| Sep 10 2014 |
3542 |
317.94 |
| Sep 10 2014 |
8760 |
345.16 |
| Sep 03 2014 |
5176 |
370.95 |
| Sep 03 2014 |
7182 |
361.94 |
| Sep 03 2014 |
3547 |
317.94 |
| Sep 03 2014 |
8822 |
345.16 |
| Aug 27 2014 |
7266 |
361.94 |
| Aug 27 2014 |
5076 |
370.95 |
| Aug 27 2014 |
3512 |
317.94 |
| Aug 27 2014 |
8810 |
345.16 |
| Aug 20 2014 |
3526 |
317.94 |
| Aug 20 2014 |
7255 |
361.94 |
| Aug 20 2014 |
5065 |
370.95 |
| Aug 20 2014 |
8818 |
345.16 |
| Aug 13 2014 |
5102 |
370.95 |
| Aug 13 2014 |
7265 |
361.94 |
| Aug 13 2014 |
3531 |
317.94 |
| Aug 13 2014 |
8859 |
345.16 |
| Aug 06 2014 |
5074 |
370.95 |
| Aug 06 2014 |
7296 |
361.94 |
| Aug 06 2014 |
3579 |
317.94 |
| Aug 06 2014 |
8883 |
345.16 |
| Jul 30 2014 |
3604 |
317.94 |
| Jul 30 2014 |
7311 |
361.94 |
| Jul 30 2014 |
5154 |
370.95 |
| Jul 30 2014 |
8968 |
345.16 |
| Jul 23 2014 |
7270 |
361.94 |
| Jul 23 2014 |
5047 |
370.95 |
| Jul 23 2014 |
3639 |
317.94 |
| Jul 23 2014 |
8966 |
345.16 |
| Jul 16 2014 |
7254 |
361.94 |
| Jul 16 2014 |
5144 |
370.95 |
| Jul 16 2014 |
3671 |
317.94 |
| Jul 16 2014 |
8943 |
345.16 |
| Jul 09 2014 |
5020 |
370.95 |
| Jul 09 2014 |
7334 |
361.94 |
| Jul 09 2014 |
3696 |
317.94 |
| Jul 09 2014 |
8930 |
345.16 |
| Jul 02 2014 |
7402 |
361.94 |
| Jul 02 2014 |
5163 |
370.95 |
| Jul 02 2014 |
3747 |
317.94 |
| Jul 02 2014 |
9042 |
345.16 |
| Jun 25 2014 |
5014 |
370.95 |
| Jun 25 2014 |
7497 |
361.94 |
| Jun 25 2014 |
3791 |
317.94 |
| Jun 25 2014 |
9011 |
345.16 |
| Jun 18 2014 |
4990 |
370.95 |
| Jun 18 2014 |
7581 |
361.94 |
| Jun 18 2014 |
3824 |
317.94 |
| Jun 18 2014 |
9071 |
345.16 |
| Jun 11 2014 |
3863 |
317.94 |
| Jun 11 2014 |
5231 |
370.95 |
| Jun 11 2014 |
7607 |
361.94 |
| Jun 11 2014 |
9193 |
345.16 |
| Jun 04 2014 |
5277 |
370.95 |
| Jun 04 2014 |
7765 |
361.94 |
| Jun 04 2014 |
3913 |
317.94 |
| Jun 04 2014 |
9272 |
345.16 |
| May 28 2014 |
7813 |
361.94 |
| May 28 2014 |
5325 |
370.95 |
| May 28 2014 |
3923 |
317.94 |
| May 28 2014 |
9288 |
345.16 |
| May 21 2014 |
3941 |
317.94 |
| May 21 2014 |
7889 |
361.94 |
| May 21 2014 |
5315 |
370.95 |
| May 21 2014 |
9329 |
345.16 |
| May 14 2014 |
3980 |
317.94 |
| May 14 2014 |
7979 |
361.94 |
| May 14 2014 |
5400 |
370.95 |
| May 14 2014 |
9393 |
345.16 |
| May 07 2014 |
7918 |
361.94 |
| May 07 2014 |
5142 |
370.95 |
| May 07 2014 |
3906 |
317.94 |
| May 07 2014 |
9304 |
345.16 |
| Apr 30 2014 |
4122 |
317.94 |
| Apr 30 2014 |
8214 |
361.94 |
| Apr 30 2014 |
5401 |
370.95 |
| Apr 30 2014 |
9603 |
345.16 |
| Apr 23 2014 |
4238 |
317.94 |
| Apr 23 2014 |
8323 |
361.94 |
| Apr 23 2014 |
5571 |
370.95 |
| Apr 23 2014 |
9751 |
345.16 |
| Apr 16 2014 |
5515 |
370.95 |
| Apr 16 2014 |
8302 |
361.94 |
| Apr 16 2014 |
4232 |
317.94 |
| Apr 16 2014 |
9695 |
345.16 |
| Apr 09 2014 |
8004 |
357.42 |
| Apr 09 2014 |
5525 |
370.95 |
| Apr 09 2014 |
4385 |
317.94 |
| Apr 09 2014 |
9486 |
341.79 |
| Apr 02 2014 |
4433 |
317.94 |
| Apr 02 2014 |
8094 |
357.42 |
| Apr 02 2014 |
5370 |
370.95 |
| Apr 02 2014 |
9281 |
341.79 |
| Mar 26 2014 |
5361 |
370.95 |
| Mar 26 2014 |
8503 |
360.04 |
| Mar 26 2014 |
4392 |
317.94 |
| Mar 26 2014 |
8596 |
334.58 |
| Mar 19 2014 |
5460 |
370.95 |
| Mar 19 2014 |
8558 |
360.04 |
| Mar 19 2014 |
4405 |
317.94 |
| Mar 19 2014 |
8643 |
334.58 |
| Mar 12 2014 |
6962 |
341.01 |
| Mar 12 2014 |
5483 |
370.95 |
| Mar 12 2014 |
4623 |
321.41 |
| Mar 12 2014 |
8107 |
328.85 |
| Mar 05 2014 |
4683 |
322.71 |
| Mar 05 2014 |
10404 |
379.52 |
| Mar 05 2014 |
5437 |
370.95 |
| Mar 05 2014 |
7545 |
322.71 |
| Feb 26 2014 |
9702 |
371.97 |
| Feb 26 2014 |
4943 |
326.51 |
| Feb 26 2014 |
8155 |
329.01 |
| Feb 19 2014 |
9727 |
371.97 |
| Feb 19 2014 |
4996 |
326.45 |
| Feb 19 2014 |
8195 |
328.95 |
| Feb 12 2014 |
6049 |
342.05 |
| Feb 12 2014 |
12326 |
398.26 |
| Feb 12 2014 |
9664 |
342.98 |
| Feb 05 2014 |
12412 |
398.26 |
| Feb 05 2014 |
6093 |
342.05 |
| Feb 05 2014 |
9730 |
342.98 |
| Jan 29 2014 |
10528 |
378.34 |
| Jan 29 2014 |
6079 |
342.05 |
| Jan 29 2014 |
9743 |
342.98 |
| Jan 22 2014 |
10193 |
375 |
| Jan 22 2014 |
9822 |
385.44 |
| Jan 22 2014 |
12416 |
366.55 |
| Jan 15 2014 |
10228 |
375 |
| Jan 15 2014 |
9827 |
385.44 |
| Jan 15 2014 |
12444 |
366.55 |
| Jan 08 2014 |
10244 |
375 |
| Jan 08 2014 |
9781 |
385.44 |
| Jan 08 2014 |
12439 |
366.55 |
| Jan 01 2014 |
10244 |
375 |
| Jan 01 2014 |
9781 |
385.44 |
| Jan 01 2014 |
12441 |
366.55 |
| Dec 25 2013 |
9781 |
385.44 |
| Dec 25 2013 |
10244 |
375 |
| Dec 25 2013 |
12442 |
366.55 |
| Dec 18 2013 |
10244 |
375 |
| Dec 18 2013 |
9781 |
385.44 |
| Dec 18 2013 |
12442 |
366.55 |
| Dec 11 2013 |
10244 |
375 |
| Dec 11 2013 |
9782 |
385.44 |
| Dec 11 2013 |
12442 |
366.55 |
| Dec 04 2013 |
9783 |
385.44 |
| Dec 04 2013 |
10244 |
375 |
| Dec 04 2013 |
12443 |
366.55 |
| Nov 27 2013 |
9783 |
385.44 |
| Nov 27 2013 |
10244 |
375 |
| Nov 27 2013 |
12443 |
366.55 |
| Nov 20 2013 |
10244 |
375 |
| Nov 20 2013 |
9783 |
385.44 |
| Nov 20 2013 |
12444 |
366.55 |
| Nov 13 2013 |
9783 |
385.44 |
| Nov 13 2013 |
10244 |
375 |
| Nov 13 2013 |
12444 |
366.55 |
| Nov 06 2013 |
9783 |
385.44 |
| Nov 06 2013 |
10244 |
375 |
| Nov 06 2013 |
12444 |
366.55 |
| Oct 30 2013 |
10243 |
375 |
| Oct 30 2013 |
9783 |
385.44 |
| Oct 30 2013 |
12443 |
366.55 |
| Oct 23 2013 |
10243 |
375 |
| Oct 23 2013 |
9777 |
385.44 |
| Oct 23 2013 |
12443 |
366.55 |
| Oct 16 2013 |
9811 |
385.44 |
| Oct 16 2013 |
10229 |
375 |
| Oct 16 2013 |
12441 |
366.55 |
| Oct 09 2013 |
10224 |
375 |
| Oct 09 2013 |
9728 |
385.44 |
| Oct 09 2013 |
12397 |
366.55 |
| Oct 02 2013 |
10211 |
375 |
| Oct 02 2013 |
9737 |
385.44 |
| Oct 02 2013 |
12401 |
366.55 |
| Sep 25 2013 |
10142 |
375 |
| Sep 25 2013 |
9712 |
385.44 |
| Sep 25 2013 |
12368 |
366.55 |
| Sep 18 2013 |
11036 |
400.61 |
| Sep 18 2013 |
10110 |
375 |
| Sep 18 2013 |
13554 |
376.95 |
| Sep 11 2013 |
10083 |
375 |
| Sep 11 2013 |
11030 |
400.61 |
| Sep 11 2013 |
13488 |
376.95 |
| Sep 04 2013 |
10106 |
375 |
| Sep 04 2013 |
11154 |
400.61 |
| Sep 04 2013 |
13548 |
376.95 |
| Aug 28 2013 |
11150 |
400.61 |
| Aug 28 2013 |
10086 |
375 |
| Aug 28 2013 |
13544 |
376.95 |
| Aug 21 2013 |
10147 |
375 |
| Aug 21 2013 |
11213 |
400.61 |
| Aug 21 2013 |
13625 |
376.95 |
| Aug 14 2013 |
10198 |
375 |
| Aug 14 2013 |
11256 |
400.61 |
| Aug 14 2013 |
13387 |
376.95 |
| Aug 07 2013 |
10360 |
375 |
| Aug 07 2013 |
11274 |
400.61 |
| Aug 07 2013 |
13521 |
376.95 |
| Jul 31 2013 |
10451 |
375 |
| Jul 31 2013 |
11455 |
400.61 |
| Jul 31 2013 |
13625 |
376.95 |
| Jul 24 2013 |
10539 |
375 |
| Jul 24 2013 |
11370 |
400.61 |
| Jul 24 2013 |
13693 |
376.95 |
| Jul 17 2013 |
10593 |
375 |
| Jul 17 2013 |
11408 |
400.61 |
| Jul 17 2013 |
13724 |
376.95 |
| Jul 10 2013 |
11461 |
400.61 |
| Jul 10 2013 |
10713 |
375 |
| Jul 10 2013 |
13875 |
376.95 |
| Jul 03 2013 |
10809 |
375 |
| Jul 03 2013 |
11469 |
400.61 |
| Jul 03 2013 |
13852 |
376.95 |
| Jun 26 2013 |
11041 |
375 |
| Jun 26 2013 |
11440 |
400.61 |
| Jun 26 2013 |
14005 |
376.95 |
| Jun 19 2013 |
11582 |
400.61 |
| Jun 19 2013 |
11178 |
375 |
| Jun 19 2013 |
14005 |
376.95 |
| Jun 12 2013 |
11654 |
400.61 |
| Jun 12 2013 |
11256 |
375 |
| Jun 12 2013 |
14209 |
376.95 |
| Jun 05 2013 |
11112 |
375 |
| Jun 05 2013 |
11606 |
400.61 |
| Jun 05 2013 |
14112 |
376.95 |
| May 29 2013 |
11511 |
400.61 |
| May 29 2013 |
11166 |
375 |
| May 29 2013 |
14111 |
376.95 |
| May 22 2013 |
11739 |
400.61 |
| May 22 2013 |
11348 |
375 |
| May 22 2013 |
14392 |
376.95 |
| May 15 2013 |
11418 |
375 |
| May 15 2013 |
11763 |
400.61 |
| May 15 2013 |
14421 |
376.95 |
| May 08 2013 |
11365 |
375 |
| May 08 2013 |
11747 |
400.61 |
| May 08 2013 |
14360 |
376.95 |
| May 01 2013 |
11990 |
400.61 |
| May 01 2013 |
11513 |
375 |
| May 01 2013 |
14510 |
376.95 |
| Apr 24 2013 |
11513 |
375 |
| Apr 24 2013 |
11691 |
400.61 |
| Apr 24 2013 |
14496 |
376.95 |
| Apr 17 2013 |
12468 |
384.39 |
| Apr 17 2013 |
11757 |
400.61 |
| Apr 17 2013 |
14480 |
376.31 |
| Apr 10 2013 |
13212 |
393.81 |
| Apr 10 2013 |
12202 |
405.37 |
| Apr 10 2013 |
13962 |
372.51 |
| Apr 03 2013 |
11558 |
399.08 |
| Apr 03 2013 |
13158 |
393.81 |
| Apr 03 2013 |
13958 |
372.51 |
| Mar 27 2013 |
13169 |
393.81 |
| Mar 27 2013 |
11840 |
399.08 |
| Mar 27 2013 |
14055 |
372.51 |
| Mar 20 2013 |
12960 |
393.81 |
| Mar 20 2013 |
11801 |
399.08 |
| Mar 20 2013 |
13991 |
372.51 |
| Mar 13 2013 |
8595 |
394.7 |
| Mar 13 2013 |
14009 |
372.51 |
| Oct 19 2012 |
17111 |
404.55 |
| Sep 23 2012 |
17016 |
404.55 |
| Aug 31 2012 |
16673 |
404.55 |
| Aug 24 2012 |
16544 |
404.55 |
| Aug 10 2012 |
16189 |
404.55 |
| Aug 03 2012 |
16010 |
404.55 |
| Jul 27 2012 |
15735 |
404.55 |
| Jul 06 2012 |
15344 |
404.55 |
| Jun 22 2012 |
14635 |
404.55 |
| Jun 15 2012 |
15074 |
404.55 |
| Jun 08 2012 |
14932 |
404.55 |
| Jun 01 2012 |
14766 |
404.55 |
| May 25 2012 |
13818 |
404.55 |
| May 18 2012 |
13991 |
404.55 |
| May 11 2012 |
13991 |
404.55 |
| May 04 2012 |
13655 |
404.55 |
| Apr 27 2012 |
13324 |
404.55 |
| Apr 13 2012 |
12382 |
404.55 |
| Apr 06 2012 |
12087 |
404.55 |
| Mar 27 2012 |
11885 |
404.55 |
| Jul 08 2011 |
3137 |
335.07 |
| Jul 08 2011 |
4296 |
335.07 |
| Jul 01 2011 |
2494 |
335.07 |
| Jul 01 2011 |
3387 |
335.07 |
| Jun 17 2011 |
2416 |
335.07 |
| Jun 17 2011 |
3298 |
335.07 |
| Jun 10 2011 |
2306 |
335.07 |
| Jun 10 2011 |
3375 |
335.07 |
| Jun 03 2011 |
2141 |
335.07 |
| Jun 03 2011 |
3180 |
335.07 |
| May 29 2011 |
2148 |
335.07 |
| May 29 2011 |
3207 |
335.07 |
| May 06 2011 |
2232 |
335.07 |
| May 06 2011 |
3325 |
335.07 |
| Apr 22 2011 |
2414 |
335.07 |
| Apr 22 2011 |
3566 |
335.07 |
| Apr 01 2011 |
2547 |
335.07 |
| Apr 01 2011 |
3711 |
335.07 |
| Oct 15 2010 |
3264 |
335.07 |
| Oct 15 2010 |
4784 |
335.07 |
| Aug 30 2009 |
2130 |
419.09 |
| Aug 30 2009 |
3363 |
419.09 |
| Aug 15 2009 |
2142 |
419.09 |
| Aug 15 2009 |
3384 |
419.09 |
| Aug 01 2009 |
2184 |
419.09 |
| Aug 01 2009 |
3397 |
419.09 |
| Jul 15 2009 |
2181 |
419.09 |
| Jul 15 2009 |
3373 |
419.09 |
| Jul 01 2009 |
1988 |
419.09 |
| Jul 01 2009 |
3140 |
419.09 |
| Jun 15 2009 |
1945 |
419.09 |
| Jun 15 2009 |
3083 |
419.09 |
| Jun 01 2009 |
1711 |
419.09 |
| Jun 01 2009 |
2961 |
419.09 |
| May 15 2009 |
1778 |
419.09 |
| May 15 2009 |
3020 |
419.09 |
| May 01 2009 |
1754 |
419.09 |
| May 01 2009 |
2785 |
419.09 |
| Apr 15 2009 |
1765 |
419.09 |
| Apr 15 2009 |
2693 |
419.09 |
| Apr 01 2009 |
1758 |
419.09 |
| Apr 01 2009 |
2686 |
419.09 |
