| Apr 13 2016 |
22163 |
530.22 |
| Apr 13 2016 |
32458 |
530.22 |
| Apr 06 2016 |
22732 |
530.22 |
| Apr 06 2016 |
32854 |
530.22 |
| Mar 30 2016 |
22534 |
530.22 |
| Mar 30 2016 |
32662 |
530.22 |
| Mar 23 2016 |
22871 |
530.22 |
| Mar 23 2016 |
32752 |
530.22 |
| Mar 16 2016 |
23073 |
530.22 |
| Mar 16 2016 |
32806 |
530.22 |
| Mar 09 2016 |
23208 |
530.22 |
| Mar 09 2016 |
32845 |
530.22 |
| Mar 02 2016 |
22797 |
530.22 |
| Mar 02 2016 |
32508 |
530.22 |
| Feb 24 2016 |
22727 |
530.22 |
| Feb 24 2016 |
32320 |
530.22 |
| Feb 17 2016 |
22997 |
530.22 |
| Feb 17 2016 |
32627 |
530.22 |
| Feb 10 2016 |
22827 |
530.22 |
| Feb 10 2016 |
32494 |
530.22 |
| Feb 03 2016 |
22802 |
530.22 |
| Feb 03 2016 |
32466 |
530.22 |
| Jan 27 2016 |
22846 |
530.22 |
| Jan 27 2016 |
32391 |
530.22 |
| Jan 20 2016 |
22840 |
530.22 |
| Jan 20 2016 |
32386 |
530.22 |
| Jan 13 2016 |
22868 |
530.22 |
| Jan 13 2016 |
32444 |
530.22 |
| Jan 06 2016 |
22868 |
530.22 |
| Jan 06 2016 |
32464 |
530.22 |
| Dec 30 2015 |
22868 |
530.22 |
| Dec 30 2015 |
32446 |
530.22 |
| Dec 23 2015 |
22865 |
530.22 |
| Dec 23 2015 |
32443 |
530.22 |
| Dec 16 2015 |
22866 |
530.22 |
| Dec 16 2015 |
32444 |
530.22 |
| Dec 09 2015 |
22867 |
530.22 |
| Dec 09 2015 |
32450 |
530.22 |
| Dec 02 2015 |
22868 |
530.22 |
| Dec 02 2015 |
32452 |
530.22 |
| Nov 25 2015 |
22868 |
530.22 |
| Nov 25 2015 |
32454 |
530.22 |
| Nov 18 2015 |
22867 |
530.22 |
| Nov 18 2015 |
32453 |
530.22 |
| Nov 11 2015 |
22837 |
530.22 |
| Nov 11 2015 |
32434 |
530.22 |
| Nov 04 2015 |
22837 |
530.22 |
| Nov 04 2015 |
32434 |
530.22 |
| Oct 28 2015 |
22839 |
530.22 |
| Oct 28 2015 |
32381 |
530.22 |
| Oct 21 2015 |
22757 |
530.22 |
| Oct 21 2015 |
32350 |
530.22 |
| Oct 14 2015 |
22740 |
530.22 |
| Oct 14 2015 |
32292 |
530.22 |
| Oct 07 2015 |
22783 |
530.22 |
| Oct 07 2015 |
32293 |
530.22 |
| Sep 30 2015 |
22798 |
530.22 |
| Sep 30 2015 |
32315 |
530.22 |
| Sep 23 2015 |
22908 |
530.22 |
| Sep 23 2015 |
32328 |
530.22 |
| Sep 16 2015 |
22669 |
530.22 |
| Sep 16 2015 |
32151 |
530.22 |
| Sep 09 2015 |
22616 |
530.22 |
| Sep 09 2015 |
32078 |
530.22 |
| Sep 02 2015 |
22727 |
530.22 |
| Sep 02 2015 |
32022 |
530.22 |
| Aug 26 2015 |
22919 |
530.22 |
| Aug 26 2015 |
32209 |
530.22 |
| Aug 19 2015 |
23163 |
530.22 |
| Aug 19 2015 |
32496 |
530.22 |
| Aug 12 2015 |
23150 |
530.22 |
| Aug 12 2015 |
32672 |
530.22 |
| Aug 05 2015 |
23232 |
530.22 |
| Aug 05 2015 |
32617 |
530.22 |
| Jul 29 2015 |
23194 |
530.22 |
| Jul 29 2015 |
32832 |
530.22 |
| Jul 22 2015 |
23158 |
530.22 |
| Jul 22 2015 |
32908 |
530.22 |
| Jul 15 2015 |
23504 |
530.22 |
| Jul 15 2015 |
33098 |
530.22 |
| Jul 08 2015 |
23602 |
530.22 |
| Jul 08 2015 |
33243 |
530.22 |
| Jul 01 2015 |
23752 |
530.22 |
| Jul 01 2015 |
33402 |
530.22 |
| Jun 24 2015 |
23779 |
530.22 |
| Jun 24 2015 |
33507 |
530.22 |
| Jun 17 2015 |
23627 |
530.22 |
| Jun 17 2015 |
33512 |
530.22 |
| Jun 10 2015 |
23894 |
530.22 |
| Jun 10 2015 |
33640 |
530.22 |
| Jun 03 2015 |
24037 |
530.22 |
| Jun 03 2015 |
33856 |
530.22 |
| May 27 2015 |
23813 |
530.22 |
| May 27 2015 |
33536 |
530.22 |
| May 20 2015 |
23912 |
530.22 |
| May 20 2015 |
33603 |
530.22 |
| May 13 2015 |
24214 |
530.22 |
| May 13 2015 |
33722 |
530.22 |
| May 06 2015 |
24020 |
530.22 |
| May 06 2015 |
33311 |
530.22 |
| Apr 29 2015 |
24347 |
530.22 |
| Apr 29 2015 |
33594 |
530.22 |
| Apr 22 2015 |
24438 |
530.22 |
| Apr 22 2015 |
33783 |
530.22 |
| Apr 01 2015 |
32176 |
514.17 |
| Mar 25 2015 |
31322 |
514.17 |
| Mar 18 2015 |
30229 |
514.17 |
| Mar 11 2015 |
31027 |
514.17 |
| Mar 04 2015 |
31403 |
514.17 |
| Feb 25 2015 |
31418 |
514.17 |
| Feb 18 2015 |
31515 |
514.17 |
| Feb 11 2015 |
31528 |
514.17 |
| Feb 04 2015 |
31556 |
514.17 |
| Jan 28 2015 |
31542 |
514.17 |
| Jan 21 2015 |
31581 |
514.17 |
| Jan 14 2015 |
31575 |
514.17 |
| Jan 07 2015 |
31562 |
514.17 |
| Dec 31 2014 |
31580 |
514.17 |
| Dec 24 2014 |
31580 |
514.17 |
| Dec 17 2014 |
31569 |
514.17 |
| Dec 10 2014 |
31570 |
514.17 |
| Dec 03 2014 |
31570 |
514.17 |
| Nov 26 2014 |
31570 |
514.17 |
| Nov 19 2014 |
31571 |
514.17 |
| Nov 12 2014 |
31574 |
514.17 |
| Nov 05 2014 |
31575 |
514.17 |
| Oct 29 2014 |
31571 |
514.17 |
| Oct 22 2014 |
31569 |
514.17 |
| Oct 15 2014 |
31459 |
514.17 |
| Oct 08 2014 |
31447 |
514.17 |
| Oct 01 2014 |
31503 |
514.17 |
| Sep 24 2014 |
31509 |
514.17 |
| Sep 17 2014 |
31412 |
514.17 |
| Sep 10 2014 |
31472 |
514.17 |
| Sep 03 2014 |
31534 |
514.17 |
| Aug 27 2014 |
31624 |
514.17 |
| Aug 20 2014 |
31654 |
514.17 |
| Aug 13 2014 |
31736 |
514.17 |
| Aug 06 2014 |
31908 |
514.17 |
| Jul 30 2014 |
32139 |
514.17 |
| Jul 23 2014 |
31861 |
514.17 |
| Jul 16 2014 |
31834 |
514.17 |
| Jul 09 2014 |
31916 |
514.17 |
| Jul 02 2014 |
32183 |
514.17 |
| Jun 25 2014 |
32324 |
514.17 |
| Jun 18 2014 |
32350 |
514.17 |
| Jun 11 2014 |
32511 |
514.17 |
| Jun 04 2014 |
32826 |
514.17 |
| May 28 2014 |
32646 |
514.17 |
| May 21 2014 |
32780 |
514.17 |
| May 14 2014 |
32922 |
514.17 |
| May 07 2014 |
32442 |
514.17 |
| Apr 30 2014 |
33196 |
514.17 |
| Apr 23 2014 |
33675 |
514.17 |
| Apr 16 2014 |
33432 |
514.17 |
| Apr 09 2014 |
24208 |
515.99 |
| Apr 09 2014 |
34064 |
515.08 |
| Apr 02 2014 |
24185 |
515.99 |
| Apr 02 2014 |
33594 |
515.99 |
| Mar 26 2014 |
23700 |
515.99 |
| Mar 26 2014 |
33525 |
515.99 |
| Mar 19 2014 |
23609 |
515.99 |
| Mar 19 2014 |
33470 |
515.99 |
| Mar 12 2014 |
23602 |
515.99 |
| Mar 12 2014 |
33501 |
515.99 |
| Mar 05 2014 |
23122 |
515.99 |
| Mar 05 2014 |
33234 |
515.99 |
| Feb 26 2014 |
22987 |
515.99 |
| Feb 26 2014 |
33156 |
515.99 |
| Feb 19 2014 |
23084 |
515.99 |
| Feb 19 2014 |
33158 |
515.99 |
| Feb 12 2014 |
23029 |
515.99 |
| Feb 12 2014 |
33065 |
515.99 |
| Feb 05 2014 |
23050 |
515.99 |
| Feb 05 2014 |
33192 |
515.99 |
| Jan 29 2014 |
22898 |
515.99 |
| Jan 29 2014 |
33193 |
515.99 |
| Jan 22 2014 |
22781 |
515.99 |
| Jan 22 2014 |
33020 |
515.99 |
| Jan 15 2014 |
22797 |
515.99 |
| Jan 15 2014 |
33097 |
515.99 |
| Jan 08 2014 |
22656 |
515.99 |
| Jan 08 2014 |
33007 |
515.99 |
| Jan 01 2014 |
22656 |
515.99 |
| Jan 01 2014 |
33010 |
515.99 |
| Dec 25 2013 |
22656 |
515.99 |
| Dec 25 2013 |
33025 |
515.99 |
| Dec 18 2013 |
22656 |
515.99 |
| Dec 18 2013 |
33025 |
515.99 |
| Dec 11 2013 |
22657 |
515.99 |
| Dec 11 2013 |
33026 |
515.99 |
| Dec 04 2013 |
22658 |
515.99 |
| Dec 04 2013 |
33029 |
515.99 |
| Nov 27 2013 |
22658 |
515.99 |
| Nov 27 2013 |
33029 |
515.99 |
| Nov 20 2013 |
22658 |
515.99 |
| Nov 20 2013 |
33030 |
515.99 |
| Nov 13 2013 |
22659 |
515.99 |
| Nov 13 2013 |
33032 |
515.99 |
| Nov 06 2013 |
22659 |
515.99 |
| Nov 06 2013 |
33033 |
515.99 |
| Oct 30 2013 |
22659 |
515.99 |
| Oct 30 2013 |
33031 |
515.99 |
| Oct 23 2013 |
22648 |
515.99 |
| Oct 23 2013 |
33026 |
515.99 |
| Oct 16 2013 |
22648 |
515.99 |
| Oct 16 2013 |
32952 |
515.99 |
| Oct 09 2013 |
22348 |
515.99 |
| Oct 09 2013 |
32629 |
515.99 |
| Oct 02 2013 |
22431 |
515.99 |
| Oct 02 2013 |
32724 |
515.99 |
| Sep 25 2013 |
22423 |
515.99 |
| Sep 25 2013 |
32684 |
515.99 |
| Sep 18 2013 |
22228 |
515.99 |
| Sep 18 2013 |
32371 |
515.99 |
| Sep 11 2013 |
22166 |
515.99 |
| Sep 11 2013 |
32167 |
515.99 |
| Sep 04 2013 |
22363 |
515.99 |
| Sep 04 2013 |
32322 |
515.99 |
| Aug 28 2013 |
22210 |
515.99 |
| Aug 28 2013 |
32163 |
515.99 |
| Aug 21 2013 |
22309 |
515.99 |
| Aug 21 2013 |
32382 |
515.99 |
| Aug 14 2013 |
22354 |
515.99 |
| Aug 14 2013 |
32112 |
515.99 |
| Aug 07 2013 |
22334 |
515.99 |
| Aug 07 2013 |
32357 |
515.99 |
| Jul 31 2013 |
22754 |
515.99 |
| Jul 31 2013 |
32827 |
515.99 |
| Jul 24 2013 |
22652 |
515.99 |
| Jul 24 2013 |
33030 |
515.99 |
| Jul 17 2013 |
22695 |
515.99 |
| Jul 17 2013 |
33164 |
515.99 |
| Jul 10 2013 |
22866 |
515.99 |
| Jul 10 2013 |
33490 |
515.99 |
| Jul 03 2013 |
22820 |
515.99 |
| Jul 03 2013 |
33503 |
515.99 |
| Jun 26 2013 |
22727 |
515.99 |
| Jun 26 2013 |
33693 |
515.99 |
| Jun 19 2013 |
22946 |
515.99 |
| Jun 19 2013 |
33688 |
515.99 |
| Jun 12 2013 |
23000 |
515.99 |
| Jun 12 2013 |
33990 |
515.99 |
| Jun 05 2013 |
22820 |
515.99 |
| Jun 05 2013 |
33647 |
515.99 |
| May 29 2013 |
22708 |
515.99 |
| May 29 2013 |
33686 |
515.99 |
| May 22 2013 |
23125 |
515.99 |
| May 22 2013 |
34307 |
515.99 |
| May 15 2013 |
23089 |
515.99 |
| May 15 2013 |
34344 |
515.99 |
| May 08 2013 |
23077 |
515.99 |
| May 08 2013 |
34302 |
515.99 |
| May 01 2013 |
23454 |
515.99 |
| May 01 2013 |
34554 |
515.99 |
| Apr 24 2013 |
22717 |
515.99 |
| Apr 24 2013 |
34269 |
515.99 |
| Apr 17 2013 |
22822 |
515.99 |
| Apr 17 2013 |
34316 |
515.99 |
| Apr 10 2013 |
22153 |
508.93 |
| Apr 10 2013 |
33177 |
508.93 |
| Apr 03 2013 |
22068 |
508.93 |
| Apr 03 2013 |
33019 |
508.93 |
| Mar 27 2013 |
22514 |
508.93 |
| Mar 27 2013 |
33140 |
508.93 |
| Mar 20 2013 |
22337 |
508.93 |
| Mar 20 2013 |
33058 |
508.93 |
| Mar 13 2013 |
32930 |
508.93 |
| Oct 19 2012 |
20610 |
508.93 |
| Oct 19 2012 |
32047 |
508.93 |
| Sep 23 2012 |
20250 |
508.93 |
| Sep 23 2012 |
31633 |
508.93 |
| Aug 31 2012 |
19393 |
508.93 |
| Aug 31 2012 |
30866 |
508.93 |
| Aug 24 2012 |
19142 |
508.93 |
| Aug 24 2012 |
30507 |
508.93 |
| Aug 10 2012 |
18447 |
508.93 |
| Aug 10 2012 |
29585 |
508.93 |
| Aug 03 2012 |
18029 |
508.93 |
| Aug 03 2012 |
29119 |
508.93 |
| Jul 27 2012 |
17775 |
508.93 |
| Jul 27 2012 |
28475 |
508.93 |
| Jul 06 2012 |
16937 |
508.93 |
| Jul 06 2012 |
27564 |
508.93 |
| Jun 22 2012 |
16624 |
508.93 |
| Jun 22 2012 |
26511 |
508.93 |
| Jun 15 2012 |
16422 |
508.93 |
| Jun 15 2012 |
26846 |
508.93 |
| Jun 08 2012 |
16128 |
508.93 |
| Jun 08 2012 |
26603 |
508.93 |
| Jun 01 2012 |
16070 |
508.93 |
| Jun 01 2012 |
26239 |
508.93 |
| May 25 2012 |
15011 |
508.93 |
| May 25 2012 |
24489 |
508.93 |
| May 18 2012 |
15056 |
508.93 |
| May 18 2012 |
24724 |
508.93 |
| May 11 2012 |
14577 |
508.93 |
| May 11 2012 |
24562 |
508.93 |
| May 04 2012 |
13488 |
508.93 |
| May 04 2012 |
23923 |
508.93 |
| Apr 27 2012 |
11942 |
508.93 |
| Apr 27 2012 |
23084 |
508.93 |
